Shine Chain Historical Data

SC20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000149
-5.70%
$ 14,900 $ 9
Sep 24, 2025 $ 0.000158
+88.48%
$ 15,800 $ 4
Sep 23, 2025 $ 0.0000838
-47.61%
$ 8,383 $ 7
Sep 22, 2025 $ 0.000219
+0.00%
$ 21,900 $ 4
Sep 21, 2025 $ 0.000219
+0.00%
$ 21,900 $ 17
Sep 20, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 19, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 18, 2025 $ 0.000189
+0.00%
$ 18,880 $ 14
Sep 17, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 16, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 15, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 14, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 13, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 12, 2025 $ 0.000189
+0.00%
$ 18,880 $ 4
Sep 11, 2025 $ 0.000189
+169.64%
$ 18,880 $ 4
Sep 10, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Sep 9, 2025 $ 0.000129
+0.00%
$ 12,900 $ 4
Sep 8, 2025 $ 0.000129
-35.18%
$ 12,900 $ 21
Sep 7, 2025 $ 0.000199
-4.33%
$ 19,900 $ 4
Sep 6, 2025 $ 0.00012
+0.00%
$ 12,000 $ 4
Sep 5, 2025 $ 0.00012
+0.00%
$ 12,000 $ 4
Sep 4, 2025 $ 0.00012
+0.00%
$ 12,000 $ 4
Sep 3, 2025 $ 0.00012
+0.00%
$ 12,000 $ 4
Sep 2, 2025 $ 0.000139
+0.00%
$ 13,899 $ 4
Sep 1, 2025 $ 0.000139
+0.00%
$ 13,899 $ 4
Aug 31, 2025 $ 0.000139
+0.00%
$ 13,899 $ 4
Aug 30, 2025 $ 0.000139
+0.00%
$ 13,899 $ 4
Aug 29, 2025 $ 0.000139
+0.00%
$ 13,899 $ 4
Aug 28, 2025 $ 0.000139
+0.00%
$ 13,899 $ 4
Aug 27, 2025 $ 0.000139
-50.36%
$ 13,899 $ 6
Aug 26, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 25, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 24, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 23, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 22, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 21, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 20, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 19, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 18, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Aug 17, 2025 $ 0.00028
-11.67%
$ 28,000 $ 41
Aug 16, 2025 $ 0.000317
+0.00%
$ 31,699 $ 4
Aug 15, 2025 $ 0.000317
+0.00%
$ 31,699 $ 5
Aug 14, 2025 $ 0.000317
+0.00%
$ 31,700 $ 4
Aug 13, 2025 $ 0.000317
+0.00%
$ 31,700 $ 4
Aug 12, 2025 $ 0.000317
+0.00%
$ 31,700 $ 4
Aug 11, 2025 $ 0.000317
+0.00%
$ 31,700 $ 18
Aug 10, 2025 $ 0.000317
+0.00%
$ 31,700 $ 4
Aug 9, 2025 $ 0.000317
+0.00%
$ 31,700 $ 4
Aug 8, 2025 $ 0.000317
+0.00%
$ 31,700 $ 4
Aug 7, 2025 $ 0.000317
-0.31%
$ 31,700 $ 4