Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shine Chain Historical Data

SC20 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000191
+0.00%
$19,100 $4
Dec 11, 2025 $0.000191
+0.00%
$19,100 $4
Dec 10, 2025 $0.000191
+0.00%
$19,100 $4
Dec 9, 2025 $0.000191
+0.00%
$19,100 $4
Dec 8, 2025 $0.000191
+0.00%
$19,100 $4
Dec 7, 2025 $0.000191
+0.00%
$19,100 $4
Dec 6, 2025 $0.000191
+0.00%
$19,100 $4
Dec 5, 2025 $0.000191
+0.00%
$19,100 $4
Dec 4, 2025 $0.000191
+0.00%
$19,100 $4
Dec 3, 2025 $0.000191
+0.00%
$19,100 $4
Dec 2, 2025 $0.000191
+0.00%
$19,100 $4
Dec 1, 2025 $0.000191
+0.00%
$19,100 $4
Nov 30, 2025 $0.000191
+0.00%
$19,100 $4
Nov 29, 2025 $0.000191
+0.00%
$19,100 $4
Nov 28, 2025 $0.000191
+0.00%
$19,100 $4
Nov 27, 2025 $0.000191
-31.79%
$19,100 $4
Nov 26, 2025 $0.00028
+0.00%
$28,000 $4
Nov 25, 2025 $0.00028
+0.00%
$28,000 $4
Nov 24, 2025 $0.00028
+0.00%
$28,000 $4
Nov 23, 2025 $0.00028
+0.00%
$28,000 $4
Nov 22, 2025 $0.00028
+0.00%
$28,000 $4
Nov 21, 2025 $0.00028
+0.00%
$28,000 $4
Nov 20, 2025 $0.00028
+0.00%
$28,000 $4
Nov 19, 2025 $0.00028
+40.01%
$28,000 $4
Nov 18, 2025 $0.0002
+0.00%
$19,999 $4
Nov 17, 2025 $0.0002
+0.00%
$19,999 $4
Nov 16, 2025 $0.0002
+0.00%
$19,999 $4
Nov 15, 2025 $0.0002
+0.00%
$19,999 $4
Nov 14, 2025 $0.0002
+0.00%
$19,999 $4
Nov 13, 2025 $0.0002
+0.00%
$19,999 $4
Nov 12, 2025 $0.0002
+0.00%
$19,999 $4
Nov 11, 2025 $0.0002
-9.10%
$19,999 $4
Nov 10, 2025 $0.00022
+0.00%
$22,000 $14
Nov 9, 2025 $0.00022
+0.00%
$22,000 $4
Nov 8, 2025 $0.00022
+0.00%
$22,000 $4
Nov 7, 2025 $0.00036
+20.00%
$36,000 $13
Nov 6, 2025 $0.0003
+30.43%
$30,000 $44
Nov 5, 2025 $0.00023
+9.53%
$23,001 $40
Nov 4, 2025 $0.00021
+0.00%
$20,999 $4
Nov 3, 2025 $0.00021
+5.00%
$21,000 $11
Nov 2, 2025 $0.00022
+25.71%
$22,000 $82
Nov 1, 2025 $0.000175
-7.89%
$17,500 $4
Oct 31, 2025 $0.00019
-20.83%
$19,000 $4
Oct 30, 2025 $0.00024
+0.00%
$24,000 $4
Oct 29, 2025 $0.00024
+0.00%
$24,000 $4
Oct 28, 2025 $0.00024
-7.69%
$24,000 $34
Oct 27, 2025 $0.00026
+0.00%
$25,999 $4
Oct 26, 2025 $0.00026
-3.71%
$25,999 $37
Oct 25, 2025 $0.00027
+0.00%
$27,000 $4
Oct 24, 2025 $0.00027
+0.00%
$27,000 $11