Shine Chain Historical Data

SC20 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000318
+0.00%
$ 31,799 $ 4
Aug 3, 2025 $ 0.000201
+0.50%
$ 20,100 $ 4
Aug 2, 2025 $ 0.0002
+5.26%
$ 20,000 $ 4
Aug 1, 2025 $ 0.00019
+5.56%
$ 19,000 $ 4
Jul 31, 2025 $ 0.00018
+0.00%
$ 18,000 $ 4
Jul 30, 2025 $ 0.00018
+0.00%
$ 18,000 $ 4
Jul 29, 2025 $ 0.00018
+0.00%
$ 18,000 $ 4
Jul 28, 2025 $ 0.00018
+9.09%
$ 18,000 $ 6
Jul 27, 2025 $ 0.000165
+3.13%
$ 16,500 $ 5
Jul 26, 2025 $ 0.00016
+18.52%
$ 16,000 $ 4
Jul 25, 2025 $ 0.000135
-55.00%
$ 13,500 $ 101
Jul 24, 2025 $ 0.000125
+0.00%
$ -- $ 4
Jul 23, 2025 $ 0.000165
+0.00%
$ -- $ 4
Jul 22, 2025 $ 0.000165
+37.50%
$ 16,500 $ 4
Jul 21, 2025 $ 0.00012
+0.00%
$ 12,000 $ 4
Jul 20, 2025 $ 0.00012
-7.69%
$ 12,000 $ 8
Jul 19, 2025 $ 0.00013
+0.00%
$ 13,000 $ 29
Jul 18, 2025 $ 0.00013
-0.01%
$ 13,000 $ 82
Jul 17, 2025 $ 0.00018
+0.00%
$ 17,999 $ 4
Jul 16, 2025 $ 0.000133
-29.58%
$ 13,300 $ 70
Jul 15, 2025 $ 0.000189
-12.96%
$ 18,888 $ 53
Jul 14, 2025 $ 0.00026
+0.00%
$ 26,000 $ 4
Jul 13, 2025 $ 0.00026
-10.03%
$ 26,000 $ 52
Jul 12, 2025 $ 0.000161
+0.00%
$ 16,100 $ 83
Jul 11, 2025 $ 0.000447
+112.86%
$ 44,700 $ 4
Jul 10, 2025 $ 0.000479
-6.99%
$ 47,900 $ 51
Jul 9, 2025 $ 0.000515
+25.61%
$ 51,500 $ 211
Jul 8, 2025 $ 0.00041
+12.33%
$ 41,000 $ 20
Jul 7, 2025 $ 0.000365
+1.96%
$ 36,500 $ 20
Jul 6, 2025 $ 0.000358
+0.56%
$ 35,800 $ 29
Jul 5, 2025 $ 0.000356
+165.67%
$ 35,600 $ 4
Jul 4, 2025 $ 0.000134
-63.19%
$ 13,400 $ 46
Jul 3, 2025 $ 0.00014
+4.48%
$ 14,000 $ 4
Jul 2, 2025 $ 0.000134
-25.56%
$ 13,400 $ 18
Jul 1, 2025 $ 0.00018
+0.00%
$ 18,000 $ 40
Jun 30, 2025 $ 0.00018
+0.00%
$ 18,000 $ 10
Jun 29, 2025 $ 0.00018
+0.00%
$ 18,000 $ 29
Jun 28, 2025 $ 0.00018
-65.38%
$ 18,000 $ 103
Jun 27, 2025 $ 0.00052
+0.19%
$ 52,000 $ 36
Jun 26, 2025 $ 0.000519
+0.00%
$ 51,900 $ 38
Jun 25, 2025 $ 0.000359
-50.09%
$ 35,936 $ 23
Jun 24, 2025 $ 0.00072
-24.21%
$ 72,000 $ 4
Jun 23, 2025 $ 0.00095
-3.06%
$ 95,000 $ 48
Jun 22, 2025 $ 0.00098
+0.00%
$ 98,000 $ 4
Jun 21, 2025 $ 0.00098
-1.01%
$ 98,000 $ 98
Jun 20, 2025 $ 0.00099
-27.21%
$ 99,000 $ 110
Jun 19, 2025 $ 0.00136
+0.00%
$ 136,000 $ 4
Jun 18, 2025 $ 0.00136
+67.90%
$ 136,000 $ 125
Jun 17, 2025 $ 0.00081
+0.00%
$ 81,001 $ 4
Jun 16, 2025 $ 0.00081
+0.00%
$ 81,001 $ 4