Shine Chain Historical Data

SC20 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00036
+0.00%
$ 36,000 $ 13
Nov 7, 1 PM $ 0.0003
+0.00%
$ 30,000 $ 5
Nov 7, 11 AM $ 0.0003
+0.00%
$ 30,000 $ 4
Nov 7, 10 AM $ 0.0003
+0.00%
$ 30,000 $ 33
Nov 7, 9 AM $ 0.0003
+0.00%
$ 30,000 $ 33
Nov 7, 8 AM $ 0.0003
+0.00%
$ 30,000 $ 33
Nov 7, 7 AM $ 0.0003
+3.45%
$ 30,000 $ 33
Nov 7, 6 AM $ 0.00029
-3.01%
$ 29,000 $ 33
Nov 7, 5 AM $ 0.000299
-0.33%
$ 29,900 $ 33
Nov 7, 4 AM $ 0.0003
+0.00%
$ 30,000 $ 33
Nov 7, 3 AM $ 0.0003
+0.00%
$ 30,000 $ 33
Nov 7, 2 AM $ 0.0003
+0.00%
$ 30,000 $ 33
Nov 7, 1 AM $ 0.0003
+0.00%
$ 30,000 $ 44
Nov 7, 12 AM $ 0.0003
+0.00%
$ 30,000 $ 44
Nov 6, 10 PM $ 0.0003
+0.00%
$ 30,000 $ 44
Nov 6, 9 PM $ 0.0003
+0.00%
$ 30,000 $ 51
Nov 6, 8 PM $ 0.0003
+0.00%
$ 30,000 $ 51
Nov 6, 7 PM $ 0.0003
+0.00%
$ 30,000 $ 51
Nov 6, 6 PM $ 0.0003
+0.00%
$ 30,000 $ 51
Nov 6, 5 PM $ 0.0003
+0.00%
$ 30,000 $ 51
Nov 6, 11 AM $ 0.00024
+0.00%
$ 24,000 $ 22
Nov 6, 10 AM $ 0.00024
+0.00%
$ 24,000 $ 30
Nov 6, 9 AM $ 0.00024
+0.00%
$ 24,000 $ 48
Nov 6, 8 AM $ 0.00024
+0.00%
$ 24,000 $ 50
Nov 6, 7 AM $ 0.00024
+0.00%
$ 24,000 $ 50
Nov 6, 6 AM $ 0.00024
+2.13%
$ 24,000 $ 50
Nov 6, 5 AM $ 0.000235
-2.08%
$ 23,500 $ 50
Nov 6, 4 AM $ 0.00024
+0.00%
$ 24,000 $ 50
Nov 6, 3 AM $ 0.00024
+0.00%
$ 24,000 $ 50
Nov 6, 2 AM $ 0.00024
+4.34%
$ 24,000 $ 50
Nov 6, 1 AM $ 0.00023
+0.00%
$ 23,001 $ 40
Nov 6, 12 AM $ 0.00023
+0.00%
$ 23,001 $ 40
Nov 5, 11 PM $ 0.00023
+0.00%
$ 23,001 $ 40
Nov 5, 10 PM $ 0.00023
+0.00%
$ 23,001 $ 39
Nov 5, 9 PM $ 0.00023
+0.00%
$ 23,000 $ 32
Nov 5, 8 PM $ 0.00023
+0.00%
$ 23,000 $ 32
Nov 5, 2 PM $ 0.0002
+0.00%
$ 20,000 $ 32
Nov 5, 1 PM $ 0.0002
+0.00%
$ 20,000 $ 32
Nov 5, 10 AM $ 0.0002
+0.00%
$ 20,000 $ 18
Nov 5, 9 AM $ 0.0002
+0.00%
$ 19,999 $ 6
Nov 5, 8 AM $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 5, 7 AM $ 0.0002
-4.76%
$ 20,000 $ 4
Nov 5, 6 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 5, 5 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 5, 4 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 5, 3 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 5, 2 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 5, 1 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 5, 12 AM $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 4, 11 PM $ 0.00021
+0.00%
$ 20,999 $ 4