Shine Chain Historical Data

SC20
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000135
+0.00%
$ 13,500 $ 0.01
May 11 $ 0.000135
-35.71%
$ 13,500 $ 0
May 4 $ 0.00021
+0.00%
$ 21,000 $ 0
Apr 27 $ 0.00021
+0.00%
$ 21,000 $ 0
Apr 20 $ 0.00021
+0.00%
$ 21,000 $ 0.1
Apr 13 $ 0.00021
+0.00%
$ 21,000 $ 0
Apr 6 $ 0.00021
+0.00%
$ 21,000 $ 0.1
Mar 30 $ 0.00021
+0.00%
$ 21,000 $ 0.1
Mar 23 $ 0.00022
+52.78%
$ 21,000 $ 0.1
Mar 16 $ 0.000144
+1.41%
$ 14,400 $ 0.1
Mar 9 $ 0.000142
+0.00%
$ 14,200 $ 0.1
Mar 2 $ 0.000182
-69.63%
$ 14,200 $ 0.1
Feb 23 $ 0.0006
-28.91%
$ 59,999 $ 3
Feb 16 $ 0.000844
-10.21%
$ 84,400 $ 0
Feb 9 $ 0.00094
+394.47%
$ 93,999 $ 2
Feb 2 $ 0.00019
-42.40%
$ 19,010 $ 8
Jan 26 $ 0.00033
-74.01%
$ 33,001 $ 3
Jan 19 $ 0.00127
+410.04%
$ 127,000 $ 170
Jan 12 $ 0.000249
+0.00%
$ 24,900 $ 9
Jan 5 $ 0.000249
+33.16%
$ 24,900 $ 0
Dec 29 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 22 $ 0.000187
-2.10%
$ 18,699 $ 22
Dec 15 $ 0.000191
+0.00%
$ 19,100 $ 22
Dec 8 $ 0.000191
+0.00%
$ 19,100 $ 22
Dec 1 $ 0.000191
+0.00%
$ 19,100 $ 22
Nov 24 $ 0.000191
-31.79%
$ 19,100 $ 22
Nov 17 $ 0.00028
+40.01%
$ 28,000 $ 22
Nov 10 $ 0.0002
-9.10%
$ 19,999 $ 33
Nov 3 $ 0.00022
+10.00%
$ 22,000 $ 114
Oct 27 $ 0.000175
-32.69%
$ 22,000 $ 52
Oct 20 $ 0.00027
+0.00%
$ 25,999 $ 29
Oct 13 $ 0.00027
-5.92%
$ 27,000 $ 38
Oct 6 $ 0.000287
-4.33%
$ 28,700 $ 33
Sep 29 $ 0.0003
+101.34%
$ 30,000 $ 134
Sep 22 $ 0.000149
-31.96%
$ 14,900 $ 30
Sep 15 $ 0.000189
+0.00%
$ 21,900 $ 32
Sep 8 $ 0.000189
-5.13%
$ 18,880 $ 39
Sep 1 $ 0.00012
-13.66%
$ 19,900 $ 22
Aug 25 $ 0.000139
-50.36%
$ 13,899 $ 24
Aug 18 $ 0.00028
+0.00%
$ 28,000 $ 22
Aug 11 $ 0.00028
-11.67%
$ 28,000 $ 79
Aug 4 $ 0.000317
-0.31%
$ 31,700 $ 22
Jul 28 $ 0.0002
+21.21%
$ 20,100 $ 24
Jul 21 $ 0.00016
+33.33%
$ 16,500 $ 119
Jul 14 $ 0.00013
-50.00%
$ 12,000 $ 241
Jul 7 $ 0.000161
-55.03%
$ 26,000 $ 388
Jun 30 $ 0.000356
+97.78%
$ 35,800 $ 123
Jun 23 $ 0.00018
-81.63%
$ 18,000 $ 251
Jun 16 $ 0.00098
+20.99%
$ 98,000 $ 343
Jun 9 $ 0.000801
-49.94%
$ 81,001 $ 329
Download