Avis Budget Group Inc Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000109
+3.11%
$ -- $ 20,721
Yesterday, at 1 PM $ 0.0000108
-8.86%
$ -- $ 24,318
Yesterday, at 12 PM $ 0.0000119
-0.67%
$ -- $ 26,606
Yesterday, at 10 AM $ 0.0000107
-6.37%
$ -- $ 23,056
Yesterday, at 9 AM $ 0.0000105
-12.72%
$ -- $ 24,996
Yesterday, at 3 AM $ 0.0000287
+0.00%
$ -- $ 100,407
Yesterday, at 2 AM $ 0.0000264
-0.44%
$ -- $ 100,349
Yesterday, at 1 AM $ 0.0000279
-6.27%
$ -- $ 104,734
Apr 23, 12 AM $ 0.0000308
+11.37%
$ -- $ 111,756
Apr 22, 11 PM $ 0.0000276
+1.19%
$ -- $ 107,270
Apr 22, 10 PM $ 0.0000278
+1.84%
$ -- $ 108,505
Apr 22, 9 PM $ 0.0000282
-0.96%
$ -- $ 117,740
Apr 22, 8 PM $ 0.0000296
+0.00%
$ -- $ 177,455
Apr 22, 1 PM $ 0.0000809
+41.28%
$ -- $ 617,952
Apr 22, 12 PM $ 0.0000563
+6.92%
$ -- $ 424,344
Apr 22, 11 AM $ 0.0000535
-5.01%
$ -- $ 414,702
Apr 22, 5 AM $ 0.0000215
+26.18%
$ -- $ 120,552
Apr 22, 1 AM $ 0.0000171
+0.00%
$ -- $ 88,361
Apr 21, 10 PM $ 0.0000174
+7.18%
$ -- $ 83,131
Apr 21, 9 PM $ 0.0000155
-0.31%
$ -- $ 74,222
Download