Kimchi Coin Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₇893
+0.00%
$ 892,900 $ 46
Mar 25, 10 PM $ 0.0₇893
-2.95%
$ 892,900 $ 24
Mar 25, 9 PM $ 0.0₇92
+0.00%
$ 920,000 $ 1
Mar 25, 6 AM $ 0.0₇893
+0.00%
$ 893,000 $ 0
Mar 25, 5 AM $ 0.0₇893
+0.00%
$ 893,000 $ 51
Mar 25, 4 AM $ 0.0₇893
+0.00%
$ 893,000 $ 53
Mar 25, 3 AM $ 0.0₇893
+0.00%
$ 893,000 $ 53
Mar 25, 2 AM $ 0.0₇893
+0.00%
$ 893,000 $ 53
Mar 25, 1 AM $ 0.0₇893
+0.00%
$ 893,000 $ 53
Mar 25, 12 AM $ 0.0₇893
+0.00%
$ 893,000 $ 53
Mar 24, 11 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 10 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 9 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 8 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 7 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 6 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 5 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 4 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 3 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 2 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 1 PM $ 0.0₇893
+0.00%
$ 893,000 $ 54
Mar 24, 7 AM $ 0.0₆215
+0.00%
$ 2.15 million $ 56
Mar 24, 12 AM $ 0.0₆108
+0.00%
$ 1.08 million $ 27,583
Mar 23, 11 PM $ 0.0₆108
+0.00%
$ 1.08 million $ 44,715
Mar 23, 10 PM $ 0.0₆108
+0.00%
$ 1.08 million $ 51,243
Mar 23, 9 PM $ 0.0₆108
+0.00%
$ 1.08 million $ 63,382
Mar 23, 8 PM $ 0.0₆108
+0.00%
$ 1.08 million $ 76,717
Mar 23, 7 PM $ 0.0₆108
+0.00%
$ 1.08 million $ 92,837
Mar 23, 1 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 186,905
Mar 23, 12 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 187,568
Mar 23, 11 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 201,172
Mar 23, 10 AM $ 0.0₇894
+0.00%
$ 893,700 $ 228,386
Mar 23, 9 AM $ 0.0₇894
+0.00%
$ 893,700 $ 229,111
Mar 23, 8 AM $ 0.0₇894
+0.00%
$ 893,700 $ 241,731
Mar 23, 7 AM $ 0.0₇894
+0.00%
$ 893,700 $ 255,729
Mar 23, 6 AM $ 0.0₇894
+0.00%
$ 893,700 $ 271,745
Mar 23, 5 AM $ 0.0₇894
+0.00%
$ 893,700 $ 285,485
Mar 23, 4 AM $ 0.0₇894
+0.00%
$ 893,700 $ 296,622
Mar 23, 3 AM $ 0.0₇894
+0.00%
$ 893,700 $ 309,073
Mar 23, 2 AM $ 0.0₇894
-0.87%
$ 893,700 $ 320,120
Mar 23, 1 AM $ 0.0₇9
-0.39%
$ 899,900 $ 324,434
Mar 23, 12 AM $ 0.0₇906
+1.39%
$ 906,100 $ 319,075
Mar 22, 11 PM $ 0.0₇893
+0.00%
$ 893,300 $ 312,347
Mar 22, 10 PM $ 0.0₇914
+2.35%
$ 914,300 $ 318,825
Mar 22, 9 PM $ 0.0₇894
-2.21%
$ 893,600 $ 318,969
Mar 22, 6 PM $ 0.0₇994
-4.59%
$ 994,200 $ 319,989
Mar 22, 5 PM $ 0.0₆104
+2.43%
$ 1.04 million $ 315,413
Mar 22, 4 PM $ 0.0₆106
+0.80%
$ 1.06 million $ 315,441
Mar 22, 3 PM $ 0.0₆108
+3.96%
$ 1.08 million $ 317,478
Mar 22, 2 PM $ 0.0₆102
+0.05%
$ 1.02 million $ 312,959