Kimchi Coin Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₆106
+1.00%
$ 1.06 million $ 310,177
Mar 22, 12 PM $ 0.0₆108
+3.09%
$ 1.08 million $ 304,374
Mar 22, 11 AM $ 0.0₆107
+1.08%
$ 1.07 million $ 304,599
Mar 22, 10 AM $ 0.0₆107
+0.97%
$ 1.07 million $ 306,982
Mar 22, 9 AM $ 0.0₆107
+2.26%
$ 1.07 million $ 301,941
Mar 22, 8 AM $ 0.0₆109
+3.56%
$ 1.09 million $ 304,940
Mar 22, 7 AM $ 0.0₆113
-0.31%
$ 1.13 million $ 302,408
Mar 22, 6 AM $ 0.0₆118
-0.07%
$ 1.18 million $ 295,446
Mar 22, 5 AM $ 0.0₆118
-0.06%
$ 1.18 million $ 295,297
Mar 22, 4 AM $ 0.0₆118
+0.05%
$ 1.18 million $ 300,881
Mar 22, 3 AM $ 0.0₆118
-0.02%
$ 1.18 million $ 310,928
Mar 22, 2 AM $ 0.0₆118
+0.00%
$ 1.18 million $ 317,679
Mar 22, 1 AM $ 0.0₆118
+0.00%
$ 1.18 million $ 317,630
Mar 22, 12 AM $ 0.0₆118
-0.01%
$ 1.18 million $ 313,411
Mar 21, 11 PM $ 0.0₆118
-0.08%
$ 1.18 million $ 310,602
Mar 21, 10 PM $ 0.0₆118
+0.01%
$ 1.18 million $ 313,210
Mar 21, 9 PM $ 0.0₆118
+0.01%
$ 1.18 million $ 321,704
Mar 21, 8 PM $ 0.0₆118
-0.01%
$ 1.18 million $ 316,843
Mar 21, 7 PM $ 0.0₆118
+0.05%
$ 1.18 million $ 321,706
Mar 21, 6 PM $ 0.0₆118
+0.01%
$ 1.18 million $ 324,106
Mar 21, 5 PM $ 0.0₆118
+0.03%
$ 1.18 million $ 321,062
Mar 21, 4 PM $ 0.0₆118
-0.08%
$ 1.18 million $ 321,783
Mar 21, 3 PM $ 0.0₆118
+0.05%
$ 1.18 million $ 326,823
Mar 21, 2 PM $ 0.0₆118
-0.04%
$ 1.18 million $ 339,808
Mar 21, 1 PM $ 0.0₆118
-1.12%
$ 1.18 million $ 339,944
Mar 21, 12 PM $ 0.0₆119
-3.22%
$ 1.19 million $ 343,875
Mar 21, 11 AM $ 0.0₆123
-3.52%
$ 1.23 million $ 367,524
Mar 21, 10 AM $ 0.0₆127
-3.32%
$ 1.27 million $ 363,732
Mar 21, 9 AM $ 0.0₆13
+6.98%
$ 1.3 million $ 362,502
Mar 21, 8 AM $ 0.0₆121
+1.55%
$ 1.21 million $ 379,531
Mar 21, 7 AM $ 0.0₆12
-0.16%
$ 1.2 million $ 379,565
Mar 21, 6 AM $ 0.0₆12
+1.17%
$ 1.2 million $ 379,333
Mar 21, 5 AM $ 0.0₆118
+0.42%
$ 1.19 million $ 380,391
Mar 21, 4 AM $ 0.0₆118
-1.44%
$ 1.18 million $ 387,214
Mar 21, 3 AM $ 0.0₆12
+1.55%
$ 1.2 million $ 378,742
Mar 21, 2 AM $ 0.0₆118
-0.02%
$ 1.18 million $ 372,335
Mar 21, 1 AM $ 0.0₆118
+0.00%
$ 1.18 million $ 376,040
Mar 21, 12 AM $ 0.0₆118
+0.00%
$ 1.18 million $ 377,856
Mar 20, 11 PM $ 0.0₆118
-2.71%
$ 1.18 million $ 382,660
Mar 20, 10 PM $ 0.0₆118
+0.06%
$ 1.18 million $ 380,646
Mar 20, 3 PM $ 0.0₆1
+1.08%
$ 1 million $ 369,744
Mar 20, 1 PM $ 0.0₇998
+1.15%
$ 997,700 $ 360,917
Mar 20, 12 PM $ 0.0₇985
+1.88%
$ 985,100 $ 358,299
Mar 20, 11 AM $ 0.0₇967
+0.93%
$ 966,800 $ 336,659
Mar 20, 10 AM $ 0.0₇956
-2.10%
$ 956,400 $ 335,459
Mar 20, 9 AM $ 0.0₇981
+4.04%
$ 981,300 $ 338,031
Mar 20, 8 AM $ 0.0₇941
+0.56%
$ 940,800 $ 318,874
Mar 20, 7 AM $ 0.0₇935
+3.51%
$ 935,500 $ 317,142
Mar 20, 6 AM $ 0.0₇903
+0.06%
$ 903,300 $ 320,179
Mar 20, 4 AM $ 0.0₇909
+0.19%
$ 909,000 $ 309,212