Kimchi Coin Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₇907
-0.34%
$ 906,800 $ 305,120
Mar 20, 2 AM $ 0.0₇91
+2.74%
$ 910,200 $ 304,844
Mar 20, 1 AM $ 0.0₇884
-3.97%
$ 884,500 $ 301,307
Mar 20, 12 AM $ 0.0₇922
+3.84%
$ 921,700 $ 305,964
Mar 19, 5 PM $ 0.0₇825
+0.08%
$ 824,900 $ 328,641
Mar 19, 4 PM $ 0.0₇825
-0.17%
$ 825,100 $ 330,587
Mar 19, 3 PM $ 0.0₇827
-4.23%
$ 826,800 $ 327,679
Mar 19, 2 PM $ 0.0₇864
+3.41%
$ 863,600 $ 338,993
Mar 19, 1 PM $ 0.0₇834
-2.24%
$ 834,400 $ 337,276
Mar 19, 12 PM $ 0.0₇853
+0.05%
$ 853,500 $ 339,583
Mar 19, 9 AM $ 0.0₇838
+4.47%
$ 838,500 $ 346,495
Mar 19, 8 AM $ 0.0₇803
-4.05%
$ 803,100 $ 344,684
Mar 19, 7 AM $ 0.0₇837
+1.31%
$ 836,900 $ 347,460
Mar 19, 6 AM $ 0.0₇825
+0.43%
$ 825,400 $ 348,108
Mar 19, 5 AM $ 0.0₇822
-0.02%
$ 821,700 $ 349,814
Mar 19, 3 AM $ 0.0₇794
-1.76%
$ 794,200 $ 353,005
Mar 19, 2 AM $ 0.0₇805
-3.44%
$ 805,100 $ 362,500
Mar 19, 1 AM $ 0.0₇82
-0.69%
$ 820,400 $ 361,961
Mar 19, 12 AM $ 0.0₇785
-0.85%
$ 785,100 $ 357,736
Mar 18, 11 PM $ 0.0₇8
-0.05%
$ 799,600 $ 348,202
Mar 18, 10 PM $ 0.0₇8
-1.83%
$ 800,000 $ 328,409
Mar 18, 9 PM $ 0.0₇815
-1.58%
$ 814,700 $ 329,279
Mar 18, 8 PM $ 0.0₇828
+2.85%
$ 827,800 $ 328,605
Mar 18, 7 PM $ 0.0₇805
-1.88%
$ 804,900 $ 327,106
Mar 18, 6 PM $ 0.0₇825
+1.88%
$ 825,000 $ 329,791
Mar 18, 5 PM $ 0.0₇806
+0.51%
$ 806,500 $ 329,648
Mar 18, 4 PM $ 0.0₇797
-5.44%
$ 797,300 $ 322,908
Mar 18, 3 PM $ 0.0₇84
+0.12%
$ 840,000 $ 340,545
Mar 18, 2 PM $ 0.0₇843
+2.07%
$ 843,500 $ 329,946
Mar 18, 1 PM $ 0.0₇826
-2.89%
$ 826,400 $ 329,365
Mar 18, 12 PM $ 0.0₇849
-1.74%
$ 849,400 $ 333,380
Mar 18, 11 AM $ 0.0₇866
-4.24%
$ 866,200 $ 335,819
Mar 18, 10 AM $ 0.0₇917
+3.21%
$ 916,600 $ 328,153
Mar 18, 9 AM $ 0.0₇89
+3.55%
$ 890,500 $ 325,993
Mar 18, 8 AM $ 0.0₇858
-0.72%
$ 857,900 $ 323,702
Mar 18, 7 AM $ 0.0₇837
-0.19%
$ 836,900 $ 334,744
Mar 18, 6 AM $ 0.0₇838
-1.18%
$ 820,900 $ 334,969
Mar 18, 5 AM $ 0.0₇86
-0.83%
$ 861,500 $ 330,254
Mar 18, 4 AM $ 0.0₇868
-2.81%
$ 868,200 $ 331,768
Mar 18, 3 AM $ 0.0₇894
-1.16%
$ 894,100 $ 330,679
Mar 18, 2 AM $ 0.0₇906
+0.67%
$ 906,000 $ 322,011
Mar 18, 1 AM $ 0.0₇9
-0.07%
$ 900,000 $ 325,677
Mar 18, 12 AM $ 0.0₇9
+3.13%
$ 900,400 $ 335,070
Mar 17, 11 PM $ 0.0₇875
-0.01%
$ 875,300 $ 331,904
Mar 17, 10 PM $ 0.0₇874
+0.29%
$ 873,800 $ 335,787
Mar 17, 9 PM $ 0.0₇873
-3.74%
$ 873,200 $ 337,457
Mar 17, 8 PM $ 0.0₇901
+0.24%
$ 901,300 $ 336,336
Mar 17, 7 PM $ 0.0₇898
+1.15%
$ 898,400 $ 341,164
Mar 17, 6 PM $ 0.0₇896
-0.63%
$ 896,300 $ 339,647
Mar 17, 5 PM $ 0.0₇902
-3.56%
$ 902,000 $ 346,383