Kimchi Coin Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₇934
+1.63%
$ 933,800 $ 349,152
Mar 17, 3 PM $ 0.0₇919
-3.40%
$ 918,700 $ 334,678
Mar 17, 2 PM $ 0.0₇943
+5.85%
$ 943,000 $ 336,495
Mar 17, 1 PM $ 0.0₇892
-0.51%
$ 892,000 $ 337,037
Mar 17, 12 PM $ 0.0₇897
-3.37%
$ 896,600 $ 332,695
Mar 17, 11 AM $ 0.0₇931
-0.23%
$ 930,600 $ 332,189
Mar 17, 10 AM $ 0.0₇933
-2.68%
$ 932,900 $ 340,886
Mar 17, 9 AM $ 0.0₇953
+3.65%
$ 953,200 $ 342,338
Mar 17, 3 AM $ 0.0₆106
+0.17%
$ 1.06 million $ 352,133
Mar 17, 2 AM $ 0.0₆106
-3.84%
$ 1.06 million $ 358,628
Mar 13, 7 PM $ 0.0₇754
+0.00%
$ 753,532 $ 166
Mar 13, 6 PM $ 0.0₇754
+0.00%
$ 753,532 $ 166
Mar 13, 5 PM $ 0.0₇754
+0.00%
$ 753,532 $ 262
Mar 13, 4 PM $ 0.0₇754
+0.00%
$ 753,532 $ 300
Mar 13, 3 PM $ 0.0₇754
+0.00%
$ 753,532 $ 418
Mar 13, 2 PM $ 0.0₇754
+0.00%
$ 753,532 $ 730
Mar 13, 1 PM $ 0.0₇754
+0.00%
$ 753,532 $ 745
Mar 13, 12 PM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 11 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 10 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 9 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 8 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 7 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 6 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 5 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 4 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 3 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 2 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 1 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 13, 12 AM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 12, 11 PM $ 0.0₇754
+0.00%
$ 753,532 $ 763
Mar 12, 6 PM $ 0.0₇69
+0.00%
$ 690,372 $ 548
Mar 12, 5 PM $ 0.0₇69
+2.13%
$ 690,372 $ 497
Mar 12, 4 PM $ 0.0₇676
-1.82%
$ 675,981 $ 415
Mar 12, 3 PM $ 0.0₇682
-0.63%
$ 681,825 $ 312
Mar 12, 2 PM $ 0.0₇687
-8.68%
$ 687,041 $ 32
Download