Kimchi Coin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₇698
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0₇698
+5,864.96%
$ 697,900 $ 2
May 3, 2026 $ 0.0₈117
+2.63%
$ 11,700 $ 0
Apr 30, 2026 $ 0.0₇283
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₇283
+0.00%
$ 282,700 $ 0
Apr 28, 2026 $ 0.0₇988
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₇988
+249.66%
$ 988,500 $ 5
Apr 26, 2026 $ 0.0₇283
+0.00%
$ 282,700 $ 14
Apr 18, 2026 $ 0.0₇29
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₇29
+0.00%
$ 289,900 $ 0
Apr 8, 2026 $ 0.0₇893
+0.00%
$ 892,700 $ 1
Apr 7, 2026 $ 0.0₇893
+0.00%
$ 892,700 $ 1
Apr 5, 2026 $ 0.0₆18
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆18
+0.00%
$ 1.8 million $ 1
Apr 1, 2026 $ 0.0₇87
+0.00%
$ 869,900 $ 2
Mar 31, 2026 $ 0.0₇87
+0.00%
$ 869,900 $ 2
Mar 28, 2026 $ 0.0₇87
+0.00%
$ 869,900 $ 30
Mar 27, 2026 $ 0.0₇87
+0.00%
$ 869,900 $ 30
Mar 26, 2026 $ 0.0₇87
+0.00%
$ 870,100 $ 0
Mar 25, 2026 $ 0.0₇893
-0.01%
$ 892,900 $ 46
Mar 24, 2026 $ 0.0₇893
-17.45%
$ 893,000 $ 54
Mar 23, 2026 $ 0.0₆108
+21.05%
$ 1.08 million $ 44,715
Mar 22, 2026 $ 0.0₇893
-24.20%
$ 893,300 $ 312,347
Mar 21, 2026 $ 0.0₆118
-0.01%
$ 1.18 million $ 310,602
Mar 20, 2026 $ 0.0₆118
+32.69%
$ 1.18 million $ 382,660
Mar 19, 2026 $ 0.0₇825
+4.18%
$ -- $ 328,641
Mar 18, 2026 $ 0.0₇8
-8.42%
$ 799,600 $ 348,202
Mar 17, 2026 $ 0.0₇875
-20.54%
$ 875,300 $ 331,904
Mar 13, 2026 $ 0.0₇754
+0.00%
$ 753,532 $ 166
Mar 12, 2026 $ 0.0₇754
+0.15%
$ 753,532 $ 763
Download