BlackSock Capital Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000378
+0.00%
$ -- $ 94
Apr 25, 7 AM $ 0.0000416
+0.00%
$ -- $ 1,728
Apr 24, 1 PM $ 0.0000414
+0.00%
$ -- $ 6,092
Apr 24, 5 AM $ 0.00011
+0.00%
$ -- $ 25,763
Apr 24, 2 AM $ 0.000108
+4.38%
$ -- $ 107,442
Apr 24, 1 AM $ 0.000103
+12.29%
$ -- $ 115,677
Apr 24, 12 AM $ 0.0000867
+0.00%
$ -- $ 115,309
Apr 23, 9 PM $ 0.0000814
+3.94%
$ -- $ 114,405
Apr 23, 8 PM $ 0.0000785
+0.00%
$ -- $ 114,361
Apr 23, 1 PM $ 0.000087
+0.00%
$ -- $ 113,425
Apr 23, 8 AM $ 0.0000814
-14.11%
$ -- $ 101,266
Download