Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume
Today $ 9.27
+0.00%
$ 9.27 billion $ 24,877
Yesterday $ 8.6
+1.41%
$ -- $ 38,030
Jul 30, 2026 $ 8.63
+229,995.86%
$ 8.63 billion $ 13,410
Jul 29, 2026 $ 0.00386
+3.59%
$ -- $ 0
Jul 28, 2026 $ 0.00371
-13.06%
$ 3.71 million $ 41
Jul 26, 2026 $ 0.000129
+0.00%
$ 129,074 $ 0
Jul 23, 2026 $ 0.00313
+35,225.13%
$ -- $ 15
Jul 22, 2026 $ 0.00349
-2.55%
$ -- $ 14
Jul 21, 2026 $ 0.00356
-1.59%
$ 3.56 million $ 15
Jul 20, 2026 $ 0.00361
-2.07%
$ -- $ 48
Jul 19, 2026 $ 0.00368
+0.00%
$ 3.68 million $ 22
Jul 13, 2026 $ 0.00262
+0.00%
$ 2.62 million $ 0.1
Jul 12, 2026 $ 0.00336
-4.68%
$ 3.36 million $ 0
Jun 30, 2026 $ 0.00135
-0.29%
$ -- $ 5
Jun 27, 2026 $ 0.00526
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.00526
+0.00%
$ 5.26 million $ 35
Jun 6, 2026 $ 0.00496
-1.98%
$ -- $ 15
Jun 1, 2026 $ 0.00506
+0.00%
$ -- $ 104
May 26, 2026 $ 0.00507
+0.00%
$ -- $ 2
May 24, 2026 $ 0.00508
+0.00%
$ 5.08 million $ 7
May 19, 2026 $ 0.00512
+0.79%
$ -- $ 67
May 18, 2026 $ 0.00521
-0.30%
$ -- $ 145
May 17, 2026 $ 0.00526
-0.51%
$ 5.26 million $ 104
May 16, 2026 $ 0.0053
-0.09%
$ -- $ 31
May 15, 2026 $ 0.00531
-0.23%
$ 5.31 million $ 41
May 14, 2026 $ 0.00532
+0.05%
$ -- $ 9
May 13, 2026 $ 0.00533
-0.31%
$ -- $ 153
May 12, 2026 $ 0.00534
-0.42%
$ 5.34 million $ 189
May 11, 2026 $ 0.00536
-0.06%
$ 5.36 million $ 211
May 10, 2026 $ 0.00536
+0.59%
$ 5.36 million $ 202
May 9, 2026 $ 0.00533
+0.70%
$ 5.33 million $ 308
Mar 26, 2026 $ 0.00472
-2.54%
$ -- $ 135
Mar 25, 2026 $ 0.00484
-0.26%
$ 4.84 million $ 93
Mar 24, 2026 $ 0.00482
+0.07%
$ 4.82 million $ 140
Mar 23, 2026 $ 0.00485
+2.57%
$ 4.85 million $ 192
Mar 22, 2026 $ 0.00473
+0.58%
$ 4.73 million $ 194
Mar 21, 2026 $ 0.00472
-0.98%
$ 4.72 million $ 114
Mar 20, 2026 $ 0.00477
+0.60%
$ 4.77 million $ 411
Mar 19, 2026 $ 0.00476
-1.59%
$ 4.76 million $ 307
Mar 18, 2026 $ 0.00483
-3.08%
$ 4.83 million $ 137
Mar 17, 2026 $ 0.00512
-1.22%
$ 5.12 million $ 2
Mar 16, 2026 $ 0.00519
+8.04%
$ 5.19 million $ 1
Mar 15, 2026 $ 0.0048
+2.85%
$ 4.8 million $ 172
Mar 14, 2026 $ 0.00465
-0.60%
$ -- $ 39
Mar 13, 2026 $ 0.00467
-0.08%
$ 4.67 million $ 305
Mar 12, 2026 $ 0.00467
+361.20%
$ 4.67 million $ 145
Mar 11, 2026 $ 0.00101
+0.87%
$ 1.01 million $ 241
Mar 10, 2026 $ 0.00101
+0.78%
$ 1.01 million $ 61
Mar 9, 2026 $ 0.000993
+1.10%
$ 993,402 $ 239
Mar 8, 2026 $ 0.000973
+0.29%
$ 972,616 $ 282
Download