Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00536
+0.00%
$ 5.36 million $ 203
Yesterday $ 0.00536
+0.59%
$ 5.36 million $ 202
May 9, 2026 $ 0.00533
+0.70%
$ 5.33 million $ 308
Mar 26, 2026 $ 0.00472
-2.54%
$ -- $ 135
Mar 25, 2026 $ 0.00484
-0.26%
$ 4.84 million $ 93
Mar 24, 2026 $ 0.00482
+0.07%
$ 4.82 million $ 140
Mar 23, 2026 $ 0.00485
+2.57%
$ 4.85 million $ 192
Mar 22, 2026 $ 0.00473
+0.58%
$ 4.73 million $ 194
Mar 21, 2026 $ 0.00472
-0.98%
$ 4.72 million $ 114
Mar 20, 2026 $ 0.00477
+0.60%
$ 4.77 million $ 411
Mar 19, 2026 $ 0.00476
-1.59%
$ 4.76 million $ 307
Mar 18, 2026 $ 0.00483
-3.08%
$ 4.83 million $ 137
Mar 17, 2026 $ 0.00512
-1.22%
$ 5.12 million $ 2
Mar 16, 2026 $ 0.00519
+8.04%
$ 5.19 million $ 1
Mar 15, 2026 $ 0.0048
+2.85%
$ 4.8 million $ 172
Mar 14, 2026 $ 0.00465
-0.60%
$ -- $ 39
Mar 13, 2026 $ 0.00467
-0.08%
$ 4.67 million $ 305
Mar 12, 2026 $ 0.00467
+361.20%
$ 4.67 million $ 145
Mar 11, 2026 $ 0.00101
+0.87%
$ 1.01 million $ 241
Mar 10, 2026 $ 0.00101
+0.78%
$ 1.01 million $ 61
Mar 9, 2026 $ 0.000993
+1.10%
$ 993,402 $ 239
Mar 8, 2026 $ 0.000973
+0.29%
$ 972,616 $ 282
Mar 7, 2026 $ 0.000985
+1.59%
$ -- $ 209
Mar 6, 2026 $ 0.000977
-1.97%
$ 976,573 $ 148
Mar 5, 2026 $ 0.000998
-2.64%
$ -- $ 47
Mar 4, 2026 $ 0.00103
+0.02%
$ -- $ 125
Mar 3, 2026 $ 0.000958
-1.72%
$ -- $ 83
Mar 2, 2026 $ 0.000994
+4.19%
$ 994,392 $ 53
Mar 1, 2026 $ 0.000943
-3.99%
$ 942,502 $ 36
Feb 28, 2026 $ 0.00095
+4.73%
$ 949,618 $ 26
Download