Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 9.27
+0.00%
$ 9.27 billion $ 24,877
Today, at 5 AM $ 9.27
-0.59%
$ 9.27 billion $ 24,877
Today, at 2 AM $ 9.36
+0.09%
$ 9.36 billion $ 969
Yesterday, at 2 AM $ 8.6
+1.41%
$ 8.6 billion $ 38,030
Jul 30, 6 PM $ 8.63
+0.00%
$ 8.63 billion $ 13,410
Jul 30, 7 AM $ 8.63
+0.44%
$ 8.63 billion $ 11,675
Jul 30, 6 AM $ 8.57
+0.31%
$ 8.57 billion $ 7,496
Jul 30, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 1
Jul 29, 6 AM $ 0.00386
+19.95%
$ 3.86 million $ 0
Jul 29, 1 AM $ 0.00373
+0.06%
$ 3.73 million $ 12
Jul 28, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 41
Jul 28, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 119
Jul 28, 4 AM $ 0.00373
+0.03%
$ 3.73 million $ 115
Jul 28, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 115
Jul 28, 2 AM $ 0.00374
-0.02%
$ 3.74 million $ 115
Jul 28, 1 AM $ 0.00375
+0.73%
$ 3.75 million $ 113
Jul 28, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 78
Jul 26, 11 PM $ 0.000129
+0.00%
$ 129,074 $ 0
Jul 23, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 15
Jul 23, 3 AM $ 0.0₅886
+0.00%
$ 8,858 $ 0
Jul 22, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 14
Jul 22, 4 AM $ 0.00168
-51.70%
$ 1.68 million $ 29
Jul 22, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 16
Jul 22, 2 AM $ 0.00352
-1.65%
$ 3.52 million $ 16
Jul 21, 8 PM $ 0.00356
+0.16%
$ 3.56 million $ 15
Jul 21, 7 PM $ 0.00356
-1.42%
$ 3.56 million $ 11
Jul 21, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 0
Jul 20, 7 AM $ 0.00361
+0.68%
$ 3.61 million $ 48
Jul 20, 5 AM $ 0.00363
+0.00%
$ 3.63 million $ 44
Jul 20, 4 AM $ 0.00363
-0.13%
$ 3.63 million $ 44
Jul 20, 3 AM $ 0.00361
-1.95%
$ 3.61 million $ 44
Jul 20, 2 AM $ 0.00368
+0.00%
$ 3.68 million $ 22
Jul 19, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 22
Jul 13, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 0.1
Jul 12, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 0
Jul 12, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 0
Jun 30, 2 PM $ 0.00135
-0.29%
$ 1.35 million $ 5
Jun 27, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 2
Jun 26, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 35
Jun 26, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 35
Jun 6, 4 PM $ 0.00496
+0.00%
$ 4.96 million $ 15
Jun 6, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 0
Jun 6, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 0
Jun 1, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 104
May 26, 5 PM $ 0.00507
+0.00%
$ 5.07 million $ 2
May 24, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 7
May 19, 2 AM $ 0.00512
+0.79%
$ 5.12 million $ 67
May 18, 6 AM $ 0.00521
-0.13%
$ 5.21 million $ 145
May 18, 4 AM $ 0.00523
+0.00%
$ 5.23 million $ 120
May 18, 12 AM $ 0.0052
-0.43%
$ 5.2 million $ 112
Download