Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.00505
+0.00%
$5.05 million $9
Yesterday, at 7 PM $0.00505
+0.00%
$5.05 million $9
Yesterday, at 6 PM $0.00505
+0.59%
$5.05 million $9
Yesterday, at 5 PM $0.00507
+0.00%
$5.07 million $2
Sep 18, 6 AM $0.00514
+1.43%
$5.14 million $9
Sep 18, 5 AM $0.00495
+0.00%
$4.95 million $1
Sep 16, 6 AM $0.00477
+0.00%
$4.77 million $15
Sep 16, 5 AM $0.00476
+0.07%
$4.76 million $15
Sep 16, 3 AM $0.00477
+0.00%
$4.77 million $0.1
Sep 16, 1 AM $0.00477
-0.22%
$4.77 million $0.1
Sep 12, 10 PM $0.00478
+0.00%
$4.78 million $0
Sep 11, 9 PM $0.00476
+0.00%
$4.76 million $1
Sep 9, 2 PM $0.00483
-19.55%
$4.83 million $2
Sep 9, 10 AM $0.00499
+0.00%
$4.99 million $1
Sep 8, 10 PM $0.00516
+0.00%
$5.16 million $2
Sep 8, 4 PM $0.00516
+0.00%
$5.16 million $6
Sep 8, 2 AM $0.00525
+0.01%
$5.25 million $6
Sep 8, 1 AM $0.00525
-0.02%
$5.25 million $6
Sep 7, 10 PM $0.00516
+0.00%
$5.16 million $5
Sep 7, 9 PM $0.00525
+0.00%
$5.25 million $4
Sep 7, 8 PM $0.0051
+0.00%
$5.1 million $3
Sep 7, 7 PM $0.00519
+2.68%
$5.19 million $2
Sep 1, 3 AM $0.00394
+0.00%
$3.94 million $3
Sep 1, 1 AM $0.00379
+0.00%
$3.79 million $1
Aug 28, 6 PM $0.0041
+29.19%
$4.1 million $20
Aug 28, 4 PM $0.00426
+0.00%
$4.26 million $3
Aug 28, 12 AM $0.00443
-0.03%
$4.43 million $2
Aug 27, 11 PM $0.00446
+0.00%
$4.46 million $1
Aug 26, 11 PM $0.00419
+0.00%
$4.19 million $1
Aug 24, 7 PM $0.00442
+0.00%
$4.42 million $9
Aug 24, 12 PM $0.00437
-3.68%
$4.37 million $8
Aug 24, 4 AM $0.00414
+0.00%
$4.14 million $0
Aug 24, 3 AM $0.00415
+0.00%
$4.15 million $0
Aug 23, 5 AM $0.00406
+5.27%
$4.06 million $1
Aug 22, 8 AM $0.00432
+0.00%
$4.32 million $0
Aug 22, 2 AM $0.00431
+0.00%
$4.31 million $0
Aug 18, 9 AM $0.00476
+0.00%
$4.76 million $0
Aug 17, 4 AM $0.00345
+0.00%
$3.45 million $1
Aug 16, 9 AM $0.00394
+0.77%
$3.94 million $3
Aug 16, 7 AM $0.00384
+0.00%
$3.84 million $0
Aug 14, 7 AM $0.0033
-2.13%
$3.3 million $1
Aug 13, 4 PM $0.00338
+0.88%
$3.38 million $1
Aug 13, 2 PM $0.00342
+0.00%
$3.42 million $0.01
Aug 12, 9 PM $0.00476
+0.00%
$4.76 million $0
Aug 12, 4 PM $0.00476
-0.01%
$4.76 million $0
Aug 12, 8 AM $0.00324
+1.24%
$3.24 million $0
Aug 11, 3 AM $0.0033
+0.00%
$3.3 million $1
Aug 10, 5 PM $0.00458
+0.00%
$4.58 million $0
Aug 9, 9 AM $0.00365
-4.15%
$3.65 million $6
Aug 8, 7 PM $0.00329
+0.00%
$3.29 million $0
Download