Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00536
-0.03%
$ 5.36 million $ 194
10:55 PM $ 0.00536
+0.00%
$ 5.36 million $ 202
10:50 PM $ 0.00536
+0.00%
$ 5.36 million $ 198
10:48 PM $ 0.00536
+0.00%
$ 5.36 million $ 194
10:34 PM $ 0.00536
+0.00%
$ 5.36 million $ 187
9:13 PM $ 0.00536
+0.00%
$ 5.36 million $ 179
8:49 PM $ 0.00536
-0.03%
$ 5.36 million $ 165
8:48 PM $ 0.00536
+0.00%
$ 5.36 million $ 160
8:47 PM $ 0.00537
+0.00%
$ 5.36 million $ 156
8:45 PM $ 0.00537
+0.00%
$ 5.36 million $ 151
7:47 PM $ 0.00537
+0.00%
$ 5.37 million $ 150
6:58 PM $ 0.00536
+0.00%
$ 5.36 million $ 182
6:54 PM $ 0.00536
+0.00%
$ 5.36 million $ 179
6:14 PM $ 0.00536
+0.00%
$ 5.36 million $ 175
6:09 PM $ 0.00536
+0.00%
$ 5.36 million $ 171
5:24 PM $ 0.00536
+0.00%
$ 5.36 million $ 168
2:04 PM $ 0.00536
+0.00%
$ 5.36 million $ 198
1:52 PM $ 0.00536
+0.00%
$ 5.36 million $ 197
1:46 PM $ 0.00536
+0.00%
$ 5.36 million $ 200
12:00 PM $ 0.00535
+0.00%
$ 5.35 million $ 225
11:32 AM $ 0.00535
+0.00%
$ 5.35 million $ 227
9:04 AM $ 0.00535
+0.00%
$ 5.35 million $ 241
9:00 AM $ 0.00535
+0.00%
$ 5.35 million $ 238
8:57 AM $ 0.00535
+0.00%
$ 5.35 million $ 232
8:50 AM $ 0.00535
+0.00%
$ 5.35 million $ 228
8:32 AM $ 0.00535
+0.00%
$ 5.35 million $ 225
8:06 AM $ 0.00534
+0.00%
$ 5.34 million $ 220
8:03 AM $ 0.00534
+0.00%
$ 5.34 million $ 217
8:02 AM $ 0.00534
+0.00%
$ 5.34 million $ 209
3:40 AM $ 0.00534
+0.00%
$ 5.34 million $ 362
2:52 AM $ 0.00534
+0.07%
$ 5.34 million $ 340
2:50 AM $ 0.00533
+0.00%
$ 5.34 million $ 330
2:09 AM $ 0.00533
+0.00%
$ 5.33 million $ 330
2:06 AM $ 0.00533
+0.00%
$ 5.33 million $ 328
1:30 AM $ 0.00533
+0.00%
$ 5.33 million $ 324
1:20 AM $ 0.00533
+0.00%
$ 5.33 million $ 320
1:16 AM $ 0.00533
+0.00%
$ 5.33 million $ 316
Download