Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 9.27
+0.00%
$ 9.27 billion $ 24,877
5:49 AM $ 9.28
+0.00%
$ 9.28 billion $ 22,495
5:46 AM $ 9.21
+0.00%
$ 9.28 billion $ 21,362
5:43 AM $ 9.21
+0.00%
$ 9.21 billion $ 20,211
5:40 AM $ 9.18
+0.00%
$ 9.21 billion $ 17,766
5:31 AM $ 9.23
+1.05%
$ 9.23 billion $ 1,866
5:12 AM $ 9.32
+0.00%
$ 9.32 billion $ 1,665
5:07 AM $ 9.33
+0.00%
$ 9.33 billion $ 1,208
2:55 AM $ 9.36
+0.00%
$ 9.35 billion $ 969
2:50 AM $ 9.35
+0.00%
$ 9.35 billion $ 763
2:45 AM $ 9.35
+0.00%
$ 9.35 billion $ 564
2:42 AM $ 9.35
+0.00%
$ 9.35 billion $ 10,045
Download