Divine Vaughns Historical Data

DV
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000129
-96.50%
$ 129,074 $ 45
Jul 13 $ 0.00368
+40.45%
$ 3.68 million $ 0
Jun 29 $ 0.00135
-0.29%
$ -- $ 0
Jun 22 $ 0.00526
+0.00%
$ -- $ 6
Jun 1 $ 0.00496
-1.98%
$ -- $ 4
May 25 $ 0.00507
+0.00%
$ -- $ 2
May 18 $ 0.00512
-1.91%
$ 5.08 million $ 52
May 11 $ 0.0053
-1.15%
$ 5.26 million $ 199
May 4 $ 0.00533
+0.70%
$ 5.36 million $ 0
Mar 23 $ 0.00472
-0.16%
$ -- $ 560
Mar 16 $ 0.00473
-1.64%
$ 4.73 million $ 1,165
Mar 9 $ 0.00465
+373.51%
$ 4.8 million $ 1,031
Mar 2 $ 0.000985
+3.24%
$ 972,616 $ 665
Feb 23 $ 0.000943
+3.94%
$ 942,502 $ 62
Download