Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divine Vaughns Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00512
+0.79%
$-- $67
May 18, 2026 $0.00521
-0.30%
$-- $145
May 17, 2026 $0.00526
-0.51%
$5.26 million $104
May 16, 2026 $0.0053
-0.09%
$-- $31
May 15, 2026 $0.00531
-0.23%
$5.31 million $41
May 14, 2026 $0.00532
+0.05%
$-- $9
May 13, 2026 $0.00533
-0.31%
$-- $153
May 12, 2026 $0.00534
-0.42%
$5.34 million $189
May 11, 2026 $0.00536
-0.06%
$5.36 million $211
May 10, 2026 $0.00536
+0.59%
$5.36 million $202
May 9, 2026 $0.00533
+0.70%
$5.33 million $308
Mar 26, 2026 $0.00472
-2.54%
$-- $135
Mar 25, 2026 $0.00484
-0.26%
$4.84 million $93
Mar 24, 2026 $0.00482
+0.07%
$4.82 million $140
Mar 23, 2026 $0.00485
+2.57%
$4.85 million $192
Mar 22, 2026 $0.00473
+0.58%
$4.73 million $194
Mar 21, 2026 $0.00472
-0.98%
$4.72 million $114
Mar 20, 2026 $0.00477
+0.60%
$4.77 million $411
Mar 19, 2026 $0.00476
-1.59%
$4.76 million $307
Mar 18, 2026 $0.00483
-3.08%
$4.83 million $137
Mar 17, 2026 $0.00512
-1.22%
$5.12 million $2
Mar 16, 2026 $0.00519
+8.04%
$5.19 million $1
Mar 15, 2026 $0.0048
+2.85%
$4.8 million $172
Mar 14, 2026 $0.00465
-0.60%
$-- $39
Mar 13, 2026 $0.00467
-0.08%
$4.67 million $305
Mar 12, 2026 $0.00467
+361.20%
$4.67 million $145
Mar 11, 2026 $0.00101
+0.87%
$1.01 million $241
Mar 10, 2026 $0.00101
+0.78%
$1.01 million $61
Mar 9, 2026 $0.000993
+1.10%
$993,402 $239
Mar 8, 2026 $0.000973
+0.29%
$972,616 $282
Mar 7, 2026 $0.000985
+1.59%
$-- $209
Mar 6, 2026 $0.000977
-1.97%
$976,573 $148
Mar 5, 2026 $0.000998
-2.64%
$-- $47
Mar 4, 2026 $0.00103
+0.02%
$-- $125
Mar 3, 2026 $0.000958
-1.72%
$-- $83
Mar 2, 2026 $0.000994
+4.19%
$994,392 $53
Mar 1, 2026 $0.000943
-3.99%
$942,502 $36
Feb 28, 2026 $0.00095
+4.73%
$949,618 $26
Download