Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divine Vaughns Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00512
+0.79%
$-- $67
May 18, 2026 $0.00521
-0.30%
$-- $145
May 17, 2026 $0.00526
-0.51%
$5.26 million $104
May 16, 2026 $0.0053
-0.09%
$-- $31
May 15, 2026 $0.00531
-0.23%
$5.31 million $41
May 14, 2026 $0.00532
+0.05%
$-- $9
May 13, 2026 $0.00533
-0.31%
$-- $153
May 12, 2026 $0.00534
-0.42%
$5.34 million $189
May 11, 2026 $0.00536
-0.06%
$5.36 million $211
May 10, 2026 $0.00536
+0.59%
$5.36 million $202
May 9, 2026 $0.00533
+0.70%
$5.33 million $308
Mar 26, 2026 $0.00472
-2.54%
$-- $135
Mar 25, 2026 $0.00484
-0.26%
$4.84 million $93
Mar 24, 2026 $0.00482
+0.07%
$4.82 million $140
Mar 23, 2026 $0.00485
+2.57%
$4.85 million $192
Mar 22, 2026 $0.00473
+0.58%
$4.73 million $194
Mar 21, 2026 $0.00472
-0.98%
$4.72 million $114
Mar 20, 2026 $0.00477
+0.60%
$4.77 million $411
Mar 19, 2026 $0.00476
-1.59%
$4.76 million $307
Mar 18, 2026 $0.00483
-3.08%
$4.83 million $137
Mar 17, 2026 $0.00512
-1.22%
$5.12 million $2
Mar 16, 2026 $0.00519
+8.04%
$5.19 million $1
Mar 15, 2026 $0.0048
+2.85%
$4.8 million $172
Mar 14, 2026 $0.00465
-0.60%
$-- $39
Mar 13, 2026 $0.00467
-0.08%
$4.67 million $305
Mar 12, 2026 $0.00467
+361.20%
$4.67 million $145
Mar 11, 2026 $0.00101
+0.87%
$1.01 million $241
Mar 10, 2026 $0.00101
+0.78%
$1.01 million $61
Mar 9, 2026 $0.000993
+1.10%
$993,402 $239
Mar 8, 2026 $0.000973
+0.29%
$972,616 $282
Mar 7, 2026 $0.000985
+1.59%
$-- $209
Mar 6, 2026 $0.000977
-1.97%
$976,573 $148
Mar 5, 2026 $0.000998
-2.64%
$-- $47
Mar 4, 2026 $0.00103
+0.02%
$-- $125
Mar 3, 2026 $0.000958
-1.72%
$-- $83
Mar 2, 2026 $0.000994
+4.19%
$994,392 $53
Mar 1, 2026 $0.000943
-3.99%
$942,502 $36
Feb 28, 2026 $0.00095
+4.73%
$949,618 $26
Download