Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divine Vaughns Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.00367
+0.00%
$3.67 million $3
Aug 7, 6 AM $0.00477
+0.00%
$4.77 million $2
Aug 7, 3 AM $0.00397
+0.00%
$3.97 million $15
Aug 7, 12 AM $0.00396
+0.00%
$3.96 million $14
Aug 6, 8 PM $0.00409
+12.11%
$4.09 million $11
Aug 6, 6 PM $0.00364
+0.00%
$3.64 million $1
Aug 6, 8 AM $0.00356
+0.00%
$3.56 million $11
Aug 6, 6 AM $0.00396
+0.00%
$3.96 million $1
Aug 6, 4 AM $0.0035
+0.00%
$3.5 million $13
Aug 6, 3 AM $0.0035
+0.00%
$3.5 million $1
Aug 5, 7 AM $0.00376
+0.89%
$3.76 million $1
Aug 5, 6 AM $0.00358
-8.63%
$3.58 million $1
Aug 5, 4 AM $0.00392
+2.29%
$3.92 million $0
Aug 4, 3 AM $0.00352
+0.00%
$3.52 million $6,826
Aug 4, 12 AM $8.93
+0.00%
$8.93 billion $16,843
Aug 3, 11 PM $8.94
+2.48%
$8.94 billion $15,747
Aug 3, 6 AM $8.53
+0.01%
$8.53 billion $121,728
Aug 3, 12 AM $8.55
+0.41%
$8.55 billion $231,862
Aug 2, 10 PM $8.54
+0.00%
$8.54 billion $152,308
Aug 2, 9 PM $8.53
+0.96%
$8.53 billion $148,471
Aug 2, 8 PM $8.51
+0.46%
$8.51 billion $142,380
Aug 2, 4 PM $8.45
+0.00%
$8.45 billion $738,851
Aug 2, 8 AM $8.45
-0.26%
$8.45 billion $1.37 million
Aug 2, 7 AM $8.53
+0.32%
$8.53 billion $1.36 million
Aug 2, 6 AM $8.59
+1.24%
$8.59 billion $1.35 million
Aug 2, 5 AM $8.52
-0.55%
$8.52 billion $1.3 million
Aug 2, 4 AM $8.45
-0.46%
$8.45 billion $1.26 million
Aug 2, 3 AM $8.48
+0.00%
$8.48 billion $946,395
Aug 2, 2 AM $8.54
+0.09%
$8.54 billion $942,555
Aug 2, 12 AM $8.48
+0.00%
$8.48 billion $1.27 million
Aug 1, 10 PM $8.62
+0.69%
$8.62 billion $1.27 million
Aug 1, 6 PM $8.63
-0.40%
$8.63 billion $1.25 million
Aug 1, 5 PM $8.68
-6.43%
$8.68 billion $1.18 million
Aug 1, 5 AM $9.27
-0.59%
$9.27 billion $24,877
Aug 1, 2 AM $9.36
+0.09%
$9.36 billion $969
Jul 31, 2 AM $8.6
+1.41%
$8.6 billion $38,030
Jul 30, 6 PM $8.63
+0.00%
$8.63 billion $13,410
Jul 30, 7 AM $8.63
+0.44%
$8.63 billion $11,675
Jul 30, 6 AM $8.57
+0.31%
$8.57 billion $7,496
Jul 30, 1 AM $0.00375
+0.00%
$3.75 million $1
Jul 29, 6 AM $0.00386
+19.95%
$3.86 million $0
Jul 29, 1 AM $0.00373
+0.06%
$3.73 million $12
Jul 28, 7 PM $0.00371
+0.00%
$3.71 million $41
Jul 28, 5 AM $0.00373
+0.00%
$3.73 million $119
Jul 28, 4 AM $0.00373
+0.03%
$3.73 million $115
Jul 28, 3 AM $0.00373
+0.00%
$3.73 million $115
Jul 28, 2 AM $0.00374
-0.02%
$3.74 million $115
Jul 28, 1 AM $0.00375
+0.73%
$3.75 million $113
Jul 28, 12 AM $0.00427
+0.00%
$4.27 million $78
Jul 26, 11 PM $0.000129
+0.00%
$129,074 $0