Divine Vaughns Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00526
-0.27%
$ 5.26 million $ 104
May 17, 3 PM $ 0.00529
+0.00%
$ 5.29 million $ 2
May 16, 9 AM $ 0.0053
-0.09%
$ 5.3 million $ 31
May 15, 7 PM $ 0.00531
+0.00%
$ 5.31 million $ 41
May 15, 1 PM $ 0.00531
-0.03%
$ 5.31 million $ 42
May 15, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 35
May 15, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 30
May 15, 2 AM $ 0.00532
-0.03%
$ 5.32 million $ 22
May 14, 3 PM $ 0.00532
+0.00%
$ 5.32 million $ 9
May 14, 2 PM $ 0.00532
+0.03%
$ 5.32 million $ 7
May 13, 12 PM $ 0.00533
-0.24%
$ 5.33 million $ 153
May 13, 11 AM $ 0.00536
+0.00%
$ 5.36 million $ 167
May 13, 10 AM $ 0.00537
-0.25%
$ 5.37 million $ 169
May 13, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 177
May 13, 6 AM $ 0.00541
+0.00%
$ 5.41 million $ 197
May 13, 5 AM $ 0.00542
-0.18%
$ 5.42 million $ 199
May 13, 4 AM $ 0.00535
+0.00%
$ 5.35 million $ 164
May 12, 11 PM $ 0.00534
+0.00%
$ 5.34 million $ 189
May 12, 10 PM $ 0.00533
+0.05%
$ 5.33 million $ 181
May 12, 9 PM $ 0.00533
+0.19%
$ 5.33 million $ 169
May 12, 3 PM $ 0.00532
+0.00%
$ -- $ 139
May 12, 2 PM $ 0.00532
-0.06%
$ 5.32 million $ 137
May 12, 1 PM $ 0.00532
-0.14%
$ 5.32 million $ 143
May 12, 12 PM $ 0.00533
-0.05%
$ 5.33 million $ 147
May 12, 11 AM $ 0.00533
-0.09%
$ 5.33 million $ 136
May 12, 10 AM $ 0.00534
-0.09%
$ 5.34 million $ 160
May 12, 9 AM $ 0.00535
-0.06%
$ 5.35 million $ 149
May 12, 8 AM $ 0.00535
+0.00%
$ 5.35 million $ 135
May 12, 6 AM $ 0.00535
+0.00%
$ -- $ 131
May 12, 4 AM $ 0.00535
-0.03%
$ -- $ 137
May 12, 3 AM $ 0.00535
-0.05%
$ 5.35 million $ 133
May 12, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 141
May 11, 7 PM $ 0.00536
+0.00%
$ 5.36 million $ 211
May 11, 2 PM $ 0.00536
-0.09%
$ 5.36 million $ 224
May 11, 1 PM $ 0.00537
-0.12%
$ 5.37 million $ 207
May 11, 11 AM $ 0.00537
+0.12%
$ 5.37 million $ 193
May 11, 10 AM $ 0.00537
+0.08%
$ 5.37 million $ 178
May 11, 5 AM $ 0.00536
+0.07%
$ 5.36 million $ 182
May 11, 3 AM $ 0.00536
-0.05%
$ 5.36 million $ 173
May 11, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 203
May 11, 12 AM $ 0.00536
-0.03%
$ 5.36 million $ 194
May 10, 10 PM $ 0.00536
+0.09%
$ 5.36 million $ 202
May 10, 9 PM $ 0.00536
+0.00%
$ 5.36 million $ 179
May 10, 8 PM $ 0.00536
-0.12%
$ 5.36 million $ 165
May 10, 7 PM $ 0.00537
+0.00%
$ 5.37 million $ 150
May 10, 6 PM $ 0.00536
+0.07%
$ 5.36 million $ 182
May 10, 5 PM $ 0.00536
+0.00%
$ 5.36 million $ 168
May 10, 2 PM $ 0.00536
+0.00%
$ 5.36 million $ 198
May 10, 1 PM $ 0.00536
+0.02%
$ 5.36 million $ 197
May 10, 12 PM $ 0.00535
+0.00%
$ -- $ 225