Divine Vaughns Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00484
+0.14%
$ 4.84 million $ 248
Mar 24, 7 AM $ 0.00484
+0.67%
$ 4.84 million $ 241
Mar 24, 6 AM $ 0.0048
+0.00%
$ 4.8 million $ 227
Mar 24, 5 AM $ 0.0048
-0.25%
$ 4.8 million $ 225
Mar 24, 4 AM $ 0.00482
+0.02%
$ 4.82 million $ 219
Mar 24, 2 AM $ 0.0048
-0.03%
$ 4.8 million $ 211
Mar 24, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 204
Mar 23, 7 PM $ 0.00485
+0.29%
$ 4.85 million $ 192
Mar 23, 5 PM $ 0.00482
+0.49%
$ 4.82 million $ 182
Mar 23, 4 PM $ 0.00479
-0.05%
$ 4.79 million $ 170
Mar 23, 3 PM $ 0.00482
-0.78%
$ 4.82 million $ 160
Mar 23, 2 PM $ 0.00488
+0.50%
$ 4.88 million $ 124
Mar 23, 1 PM $ 0.00484
+0.46%
$ 4.84 million $ 117
Mar 23, 12 PM $ 0.0048
-0.39%
$ 4.8 million $ 103
Mar 23, 11 AM $ 0.00482
+1.90%
$ 4.82 million $ 80
Mar 22, 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 194
Mar 22, 9 AM $ 0.00474
+0.30%
$ 4.74 million $ 216
Mar 22, 8 AM $ 0.00473
-0.48%
$ 4.73 million $ 211
Mar 22, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 205
Mar 22, 4 AM $ 0.00477
-0.05%
$ 4.77 million $ 202
Mar 22, 3 AM $ 0.00472
+0.18%
$ 4.72 million $ 167
Mar 22, 2 AM $ 0.00469
-0.08%
$ 4.69 million $ 161
Mar 22, 1 AM $ 0.00469
-0.23%
$ 4.69 million $ 156
Mar 22, 12 AM $ 0.00469
-0.21%
$ 4.69 million $ 148
Mar 21, 11 PM $ 0.00472
-0.97%
$ 4.72 million $ 114
Mar 21, 5 PM $ 0.00477
+0.01%
$ 4.77 million $ 146
Mar 21, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 164
Mar 21, 3 PM $ 0.00476
-0.26%
$ 4.76 million $ 166
Mar 21, 2 PM $ 0.00478
+0.23%
$ 4.78 million $ 171
Mar 21, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 291
Mar 21, 8 AM $ 0.00477
+0.00%
$ 4.77 million $ 306
Mar 21, 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 381
Mar 21, 1 AM $ 0.00477
+0.00%
$ 4.77 million $ 394
Mar 20, 11 PM $ 0.00477
+0.00%
$ 4.77 million $ 411
Mar 20, 10 PM $ 0.00476
-0.09%
$ 4.76 million $ 412
Mar 20, 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 387
Mar 20, 8 PM $ 0.00475
+0.13%
$ 4.75 million $ 369
Mar 20, 7 PM $ 0.00474
+0.00%
$ 4.74 million $ 363
Mar 20, 6 PM $ 0.00474
-0.04%
$ 4.74 million $ 376
Mar 20, 5 PM $ 0.00474
-0.23%
$ 4.74 million $ 359
Mar 20, 4 PM $ 0.00475
+0.19%
$ 4.75 million $ 354
Mar 20, 3 PM $ 0.00474
-0.15%
$ 4.74 million $ 371
Mar 20, 2 PM $ 0.00475
-0.06%
$ 4.75 million $ 392
Mar 20, 1 PM $ 0.00476
-0.06%
$ 4.76 million $ 370
Mar 20, 12 PM $ 0.00476
+0.10%
$ 4.76 million $ 379
Mar 20, 11 AM $ 0.00476
+0.16%
$ 4.76 million $ 389
Mar 20, 10 AM $ 0.00475
-0.39%
$ 4.75 million $ 367
Mar 20, 9 AM $ 0.00478
-0.18%
$ 4.78 million $ 371
Mar 20, 8 AM $ 0.00477
+0.41%
$ 4.77 million $ 362
Mar 20, 7 AM $ 0.00474
-0.27%
$ 4.74 million $ 357