Divine Vaughns Historical Data

DV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00474
-0.27%
$ 4.74 million $ 357
Mar 20, 6 AM $ 0.00476
+0.00%
$ 4.76 million $ 362
Mar 20, 5 AM $ 0.00476
-0.09%
$ 4.76 million $ 361
Mar 20, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 348
Mar 20, 3 AM $ 0.00476
+0.02%
$ 4.76 million $ 348
Mar 20, 2 AM $ 0.00476
-0.17%
$ 4.76 million $ 333
Mar 20, 1 AM $ 0.00476
+0.40%
$ 4.76 million $ 326
Mar 20, 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 312
Mar 19, 11 PM $ 0.00476
+0.05%
$ 4.76 million $ 307
Mar 19, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 318
Mar 19, 7 PM $ 0.00474
+0.33%
$ 4.74 million $ 334
Mar 19, 6 PM $ 0.00472
+0.00%
$ 4.72 million $ 338
Mar 19, 5 PM $ 0.00471
-0.07%
$ 4.71 million $ 338
Mar 19, 4 PM $ 0.00471
-0.19%
$ 4.71 million $ 338
Mar 19, 3 PM $ 0.00471
-0.14%
$ 4.71 million $ 341
Mar 19, 2 PM $ 0.00472
+0.07%
$ 4.72 million $ 327
Mar 19, 1 PM $ 0.00473
-0.50%
$ 4.73 million $ 296
Mar 19, 12 PM $ 0.00477
-0.39%
$ 4.77 million $ 264
Mar 19, 11 AM $ 0.00479
-0.25%
$ 4.79 million $ 241
Mar 19, 10 AM $ 0.00481
+0.00%
$ 4.81 million $ 227
Mar 19, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 222
Mar 19, 8 AM $ 0.00478
+0.00%
$ 4.78 million $ 212
Mar 19, 7 AM $ 0.00477
-0.93%
$ 4.77 million $ 207
Mar 19, 5 AM $ 0.00483
+0.00%
$ 4.83 million $ 178
Mar 19, 4 AM $ 0.00486
+0.19%
$ 4.86 million $ 177
Mar 19, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 169
Mar 19, 2 AM $ 0.00483
-0.09%
$ 4.83 million $ 166
Mar 19, 1 AM $ 0.00483
-0.04%
$ 4.83 million $ 157
Mar 18, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 137
Mar 18, 9 PM $ 0.0048
+0.00%
$ 4.8 million $ 133
Mar 18, 8 PM $ 0.00481
-0.22%
$ 4.81 million $ 127
Mar 18, 7 PM $ 0.00481
-0.55%
$ 4.81 million $ 97
Mar 18, 6 PM $ 0.00484
+0.26%
$ 4.84 million $ 87
Mar 18, 5 PM $ 0.00481
+0.19%
$ 4.81 million $ 64
Mar 18, 4 PM $ 0.0048
-0.22%
$ 4.8 million $ 53
Mar 18, 3 PM $ 0.00481
-0.81%
$ 4.81 million $ 30
Mar 18, 2 PM $ 0.00485
+0.00%
$ 4.85 million $ 3
Mar 18, 12 PM $ 0.00496
-0.47%
$ 4.96 million $ 2
Mar 17, 7 PM $ 0.00512
-0.02%
$ 5.12 million $ 2
Mar 17, 6 PM $ 0.00513
-0.01%
$ 5.13 million $ 2
Mar 17, 4 AM $ 0.00505
-0.16%
$ 5.05 million $ 1
Mar 17, 3 AM $ 0.00505
+3.40%
$ 5.05 million $ 1
Mar 17, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 1
Mar 16, 10 PM $ 0.00519
+0.22%
$ 5.19 million $ 1
Mar 16, 6 AM $ 0.00498
-0.02%
$ 4.98 million $ 97
Mar 16, 4 AM $ 0.00496
+1.01%
$ 4.96 million $ 96
Mar 16, 3 AM $ 0.00491
+2.14%
$ 4.91 million $ 95
Mar 16, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 189
Mar 16, 12 AM $ 0.00481
+0.08%
$ 4.81 million $ 178
Mar 15, 11 PM $ 0.0048
+0.18%
$ 4.8 million $ 172