Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divine Vaughns Historical Data

DV Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.00313
+0.00%
$3.13 million $15
Jul 23, 3 AM $0.0₅886
+0.00%
$8,858 $0
Jul 22, 5 AM $0.00349
+0.00%
$3.49 million $14
Jul 22, 4 AM $0.00168
-51.70%
$1.68 million $29
Jul 22, 3 AM $0.00356
+0.00%
$3.56 million $16
Jul 22, 2 AM $0.00352
-1.65%
$3.52 million $16
Jul 21, 8 PM $0.00356
+0.16%
$3.56 million $15
Jul 21, 7 PM $0.00356
-1.42%
$3.56 million $11
Jul 21, 6 PM $0.00362
+0.00%
$3.62 million $0
Jul 20, 7 AM $0.00361
+0.68%
$3.61 million $48
Jul 20, 5 AM $0.00363
+0.00%
$3.63 million $44
Jul 20, 4 AM $0.00363
-0.13%
$3.63 million $44
Jul 20, 3 AM $0.00361
-1.95%
$3.61 million $44
Jul 20, 2 AM $0.00368
+0.00%
$3.68 million $22
Jul 19, 11 PM $0.00368
+0.00%
$3.68 million $22
Jul 13, 8 PM $0.00262
+0.00%
$2.62 million $0.1
Jul 12, 8 PM $0.00336
+0.00%
$3.36 million $0
Jul 12, 4 AM $0.00353
+0.00%
$3.53 million $0
Jun 30, 2 PM $0.00135
-0.29%
$1.35 million $5
Jun 27, 4 AM $0.00526
+0.00%
$5.26 million $2
Jun 26, 11 PM $0.00526
+0.00%
$5.26 million $35
Jun 26, 2 AM $0.00526
+0.00%
$5.26 million $35
Jun 6, 4 PM $0.00496
+0.00%
$4.96 million $15
Jun 6, 6 AM $0.00506
+0.00%
$5.06 million $0
Jun 6, 5 AM $0.00506
+0.00%
$5.06 million $0
Jun 1, 12 AM $0.00506
+0.00%
$5.06 million $104
May 26, 5 PM $0.00507
+0.00%
$5.07 million $2
May 24, 9 PM $0.00508
+0.00%
$5.08 million $7
May 19, 2 AM $0.00512
+0.79%
$5.12 million $67
May 18, 6 AM $0.00521
-0.13%
$5.21 million $145
May 18, 4 AM $0.00523
+0.00%
$5.23 million $120
May 18, 12 AM $0.0052
-0.43%
$5.2 million $112
May 17, 11 PM $0.00526
-0.27%
$5.26 million $104
May 17, 3 PM $0.00529
+0.00%
$5.29 million $2
May 16, 9 AM $0.0053
-0.09%
$5.3 million $31
May 15, 7 PM $0.00531
+0.00%
$5.31 million $41
May 15, 1 PM $0.00531
-0.03%
$5.31 million $42
May 15, 9 AM $0.00531
+0.00%
$5.31 million $35
May 15, 5 AM $0.00532
+0.00%
$5.32 million $30
May 15, 2 AM $0.00532
-0.03%
$5.32 million $22
May 14, 3 PM $0.00532
+0.00%
$5.32 million $9
May 14, 2 PM $0.00532
+0.03%
$5.32 million $7
May 13, 12 PM $0.00533
-0.24%
$5.33 million $153
May 13, 11 AM $0.00536
+0.00%
$5.36 million $167
May 13, 10 AM $0.00537
-0.25%
$5.37 million $169
May 13, 9 AM $0.0054
+0.00%
$5.4 million $177
May 13, 6 AM $0.00541
+0.00%
$5.41 million $197
May 13, 5 AM $0.00542
-0.18%
$5.42 million $199
May 13, 4 AM $0.00535
+0.00%
$5.35 million $164
May 12, 11 PM $0.00534
+0.00%
$5.34 million $189