Divine Vaughns Historical Data

DV Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00535
+0.00%
$ 5.35 million $ 227
May 10, 9 AM $ 0.00535
+0.02%
$ 5.35 million $ 241
May 10, 8 AM $ 0.00535
+0.12%
$ 5.35 million $ 232
May 10, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 362
May 10, 2 AM $ 0.00534
+0.15%
$ 5.34 million $ 340
May 10, 1 AM $ 0.00533
-0.05%
$ 5.33 million $ 324
May 9, 11 PM $ 0.00533
-0.05%
$ 5.33 million $ 308
May 9, 7 PM $ 0.00534
+0.23%
$ 5.34 million $ 298
May 9, 3 PM $ 0.00532
-0.05%
$ 5.32 million $ 258
May 9, 2 PM $ 0.00533
+0.08%
$ 5.33 million $ 246
May 9, 1 PM $ 0.00532
+0.00%
$ 5.32 million $ 223
May 9, 12 PM $ 0.00532
+0.19%
$ 5.32 million $ 198
May 9, 11 AM $ 0.00531
-0.08%
$ 5.31 million $ 181
May 9, 10 AM $ 0.00532
-0.05%
$ 5.32 million $ 168
May 9, 6 AM $ 0.00532
+0.10%
$ 5.32 million $ 151
May 9, 5 AM $ 0.00532
+0.26%
$ 5.32 million $ 113
May 9, 4 AM $ 0.0053
+0.11%
$ 5.3 million $ 76
Mar 26, 3 PM $ 0.00472
+0.00%
$ 4.72 million $ 135
Mar 26, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 138
Mar 26, 10 AM $ 0.00473
+0.00%
$ 4.73 million $ 165
Mar 26, 9 AM $ 0.00472
-1.03%
$ 4.72 million $ 101
Mar 26, 5 AM $ 0.00479
-0.55%
$ 4.79 million $ 96
Mar 26, 2 AM $ 0.00483
-0.19%
$ 4.83 million $ 85
Mar 25, 8 PM $ 0.00484
-0.18%
$ 4.84 million $ 93
Mar 25, 3 PM $ 0.00484
-0.28%
$ 4.84 million $ 106
Mar 25, 2 PM $ 0.00488
+0.00%
$ -- $ 115
Mar 25, 1 PM $ 0.00488
+0.00%
$ 4.88 million $ 117
Mar 25, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 104
Mar 25, 8 AM $ 0.00486
+0.00%
$ 4.86 million $ 103
Mar 24, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 140
Mar 24, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 140
Mar 24, 8 PM $ 0.00481
+0.46%
$ 4.81 million $ 133
Mar 24, 6 PM $ 0.00478
+0.40%
$ 4.78 million $ 128
Mar 24, 5 PM $ 0.00477
-0.60%
$ 4.77 million $ 118
Mar 24, 3 PM $ 0.00481
+0.43%
$ 4.81 million $ 163
Mar 24, 2 PM $ 0.0048
-0.06%
$ 4.8 million $ 167
Mar 24, 1 PM $ 0.0048
-0.58%
$ 4.8 million $ 157
Mar 24, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 198
Mar 24, 9 AM $ 0.00482
-0.25%
$ 4.82 million $ 252
Mar 24, 8 AM $ 0.00484
+0.14%
$ 4.84 million $ 248
Mar 24, 7 AM $ 0.00484
+0.67%
$ 4.84 million $ 241
Mar 24, 6 AM $ 0.0048
+0.00%
$ 4.8 million $ 227
Mar 24, 5 AM $ 0.0048
-0.25%
$ 4.8 million $ 225
Mar 24, 4 AM $ 0.00482
+0.02%
$ 4.82 million $ 219
Mar 24, 2 AM $ 0.0048
-0.03%
$ 4.8 million $ 211
Mar 24, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 204
Mar 23, 7 PM $ 0.00485
+0.29%
$ 4.85 million $ 192
Mar 23, 5 PM $ 0.00482
+0.49%
$ 4.82 million $ 182
Mar 23, 4 PM $ 0.00479
-0.05%
$ 4.79 million $ 170
Mar 23, 3 PM $ 0.00482
-0.78%
$ 4.82 million $ 160