Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divine Vaughns Historical Data

DV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.00534
+0.00%
$5.34 million $189
May 12, 10 PM $0.00533
+0.05%
$5.33 million $181
May 12, 9 PM $0.00533
+0.19%
$5.33 million $169
May 12, 3 PM $0.00532
+0.00%
$-- $139
May 12, 2 PM $0.00532
-0.06%
$5.32 million $137
May 12, 1 PM $0.00532
-0.14%
$5.32 million $143
May 12, 12 PM $0.00533
-0.05%
$5.33 million $147
May 12, 11 AM $0.00533
-0.09%
$5.33 million $136
May 12, 10 AM $0.00534
-0.09%
$5.34 million $160
May 12, 9 AM $0.00535
-0.06%
$5.35 million $149
May 12, 8 AM $0.00535
+0.00%
$5.35 million $135
May 12, 6 AM $0.00535
+0.00%
$-- $131
May 12, 4 AM $0.00535
-0.03%
$-- $137
May 12, 3 AM $0.00535
-0.05%
$5.35 million $133
May 12, 2 AM $0.00536
+0.00%
$5.36 million $141
May 11, 7 PM $0.00536
+0.00%
$5.36 million $211
May 11, 2 PM $0.00536
-0.09%
$5.36 million $224
May 11, 1 PM $0.00537
-0.12%
$5.37 million $207
May 11, 11 AM $0.00537
+0.12%
$5.37 million $193
May 11, 10 AM $0.00537
+0.08%
$5.37 million $178
May 11, 5 AM $0.00536
+0.07%
$5.36 million $182
May 11, 3 AM $0.00536
-0.05%
$5.36 million $173
May 11, 1 AM $0.00536
+0.00%
$5.36 million $203
May 11, 12 AM $0.00536
-0.03%
$5.36 million $194
May 10, 10 PM $0.00536
+0.09%
$5.36 million $202
May 10, 9 PM $0.00536
+0.00%
$5.36 million $179
May 10, 8 PM $0.00536
-0.12%
$5.36 million $165
May 10, 7 PM $0.00537
+0.00%
$5.37 million $150
May 10, 6 PM $0.00536
+0.07%
$5.36 million $182
May 10, 5 PM $0.00536
+0.00%
$5.36 million $168
May 10, 2 PM $0.00536
+0.00%
$5.36 million $198
May 10, 1 PM $0.00536
+0.02%
$5.36 million $197
May 10, 12 PM $0.00535
+0.00%
$-- $225
May 10, 11 AM $0.00535
+0.00%
$5.35 million $227
May 10, 9 AM $0.00535
+0.02%
$5.35 million $241
May 10, 8 AM $0.00535
+0.12%
$5.35 million $232
May 10, 3 AM $0.00534
+0.00%
$5.34 million $362
May 10, 2 AM $0.00534
+0.15%
$5.34 million $340
May 10, 1 AM $0.00533
-0.05%
$5.33 million $324
May 9, 11 PM $0.00533
-0.05%
$5.33 million $308
May 9, 7 PM $0.00534
+0.23%
$5.34 million $298
May 9, 3 PM $0.00532
-0.05%
$5.32 million $258
May 9, 2 PM $0.00533
+0.08%
$5.33 million $246
May 9, 1 PM $0.00532
+0.00%
$5.32 million $223
May 9, 12 PM $0.00532
+0.19%
$5.32 million $198
May 9, 11 AM $0.00531
-0.08%
$5.31 million $181
May 9, 10 AM $0.00532
-0.05%
$5.32 million $168
May 9, 6 AM $0.00532
+0.10%
$5.32 million $151
May 9, 5 AM $0.00532
+0.26%
$5.32 million $113
May 9, 4 AM $0.0053
+0.11%
$5.3 million $76