Divine Vaughns Historical Data

DV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0048
+1.36%
$ 4.8 million $ 132
Mar 15, 9 PM $ 0.00473
+0.52%
$ 4.73 million $ 102
Mar 15, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 93
Mar 15, 7 PM $ 0.00469
-0.14%
$ 4.69 million $ 90
Mar 15, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 81
Mar 15, 5 PM $ 0.00468
+0.00%
$ 4.68 million $ 76
Mar 15, 1 PM $ 0.0047
+0.06%
$ 4.7 million $ 64
Mar 15, 12 PM $ 0.0047
-0.15%
$ 4.7 million $ 58
Mar 15, 11 AM $ 0.00471
+0.07%
$ 4.71 million $ 47
Mar 15, 9 AM $ 0.00471
+0.06%
$ 4.71 million $ 46
Mar 15, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 24
Mar 15, 3 AM $ 0.00469
+0.15%
$ 4.69 million $ 22
Mar 15, 2 AM $ 0.00467
+0.13%
$ 4.67 million $ 61
Mar 15, 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 52
Mar 14, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 39
Mar 14, 11 AM $ 0.00465
+0.04%
$ 4.65 million $ 45
Mar 14, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 36
Mar 14, 9 AM $ 0.00465
-0.11%
$ 4.65 million $ 35
Mar 14, 8 AM $ 0.00466
+0.16%
$ 4.66 million $ 20
Mar 14, 6 AM $ 0.00466
-0.50%
$ 4.66 million $ 132
Mar 14, 2 AM $ 0.00468
+0.14%
$ 4.68 million $ 383
Mar 14, 1 AM $ 0.00468
-0.02%
$ 4.68 million $ 374
Mar 14, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 372
Mar 13, 10 PM $ 0.00467
-0.55%
$ 4.67 million $ 305
Mar 13, 5 PM $ 0.00472
-1.07%
$ 4.72 million $ 352
Mar 13, 4 PM $ 0.00476
-0.27%
$ 4.76 million $ 336
Mar 13, 3 PM $ 0.0048
-0.66%
$ 4.8 million $ 326
Mar 13, 2 PM $ 0.00485
-0.35%
$ 4.85 million $ 302
Mar 13, 1 PM $ 0.00486
+1.47%
$ 4.86 million $ 296
Mar 13, 12 PM $ 0.00477
+0.50%
$ 4.77 million $ 267
Mar 13, 11 AM $ 0.00475
+0.00%
$ 4.75 million $ 257
Mar 13, 10 AM $ 0.00474
+0.90%
$ 4.74 million $ 182
Mar 13, 9 AM $ 0.0047
+0.01%
$ 4.7 million $ 126
Mar 13, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 120
Mar 13, 6 AM $ 0.00472
-0.09%
$ 4.72 million $ 114
Mar 13, 5 AM $ 0.00472
+0.20%
$ 4.72 million $ 95
Mar 13, 12 AM $ 0.00478
+2.26%
$ 4.78 million $ 162
Mar 12, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 145
Mar 12, 7 PM $ 0.00462
+0.20%
$ 4.62 million $ 145
Mar 12, 6 PM $ 0.00461
-1.15%
$ 4.61 million $ 143
Mar 12, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 59
Mar 12, 11 AM $ 0.00101
+0.40%
$ 1.01 million $ 95
Mar 12, 10 AM $ 0.001
-0.27%
$ 1 million $ 88
Mar 12, 9 AM $ 0.001
-0.40%
$ 1 million $ 66
Mar 12, 8 AM $ 0.00101
-0.02%
$ 1.01 million $ 29
Mar 12, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 25
Mar 12, 5 AM $ 0.001
-0.12%
$ 1 million $ 25
Mar 12, 4 AM $ 0.001
+0.00%
$ 1 million $ 148
Mar 12, 3 AM $ 0.001
-0.22%
$ 1 million $ 148
Mar 12, 2 AM $ 0.00101
-0.68%
$ 1.01 million $ 257