Divine Vaughns Historical Data

DV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00101
-0.68%
$ 1.01 million $ 257
Mar 11, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 241
Mar 11, 5 PM $ 0.00102
+0.32%
$ 1.02 million $ 238
Mar 11, 4 PM $ 0.00101
+0.46%
$ 1.01 million $ 227
Mar 11, 3 PM $ 0.00101
-0.51%
$ 1.01 million $ 220
Mar 11, 2 PM $ 0.00101
+0.30%
$ 1.01 million $ 180
Mar 11, 1 PM $ 0.00101
+0.07%
$ 1.01 million $ 174
Mar 11, 11 AM $ 0.001
-0.24%
$ 1 million $ 120
Mar 11, 9 AM $ 0.000999
+0.00%
$ 998,603 $ 18
Mar 11, 7 AM $ 0.001
-0.01%
$ 1 million $ 18
Mar 11, 6 AM $ 0.001
-0.26%
$ 999,893 $ 16
Mar 11, 3 AM $ 0.000999
+0.02%
$ 999,007 $ 42
Mar 11, 12 AM $ 0.001
-0.08%
$ 1 million $ 80
Mar 10, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 61
Mar 10, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 49
Mar 10, 3 PM $ 0.00101
+0.21%
$ 1.01 million $ 48
Mar 10, 2 PM $ 0.00101
+0.81%
$ 1.01 million $ 25
Mar 10, 1 PM $ 0.001
+0.00%
$ 1 million $ 11
Mar 10, 7 AM $ 0.00101
-0.33%
$ 1.01 million $ 294
Mar 10, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 264
Mar 10, 2 AM $ 0.000999
+0.00%
$ 999,277 $ 251
Mar 9, 11 PM $ 0.000993
+0.00%
$ 993,402 $ 239
Mar 9, 10 PM $ 0.000995
-0.29%
$ 994,957 $ 235
Mar 9, 7 PM $ 0.000998
+0.00%
$ 997,682 $ 217
Mar 9, 6 PM $ 0.000998
-0.13%
$ 997,678 $ 215
Mar 9, 5 PM $ 0.000996
-0.68%
$ 995,936 $ 213
Mar 9, 4 PM $ 0.001
+0.13%
$ 1 million $ 161
Mar 9, 3 PM $ 0.000998
+0.11%
$ 998,303 $ 155
Mar 9, 2 PM $ 0.000998
-0.23%
$ 997,855 $ 144
Mar 9, 1 PM $ 0.000997
+0.20%
$ 996,744 $ 123
Mar 9, 12 PM $ 0.000995
+0.40%
$ 995,268 $ 116
Mar 9, 11 AM $ 0.00099
+0.00%
$ 990,467 $ 109
Mar 9, 10 AM $ 0.000996
+0.00%
$ 996,473 $ 98
Mar 9, 9 AM $ 0.000996
+0.61%
$ 996,473 $ 98
Mar 9, 8 AM $ 0.00099
+0.06%
$ 990,385 $ 80
Mar 9, 7 AM $ 0.000987
+0.00%
$ 986,580 $ 75
Mar 9, 6 AM $ 0.000987
-0.91%
$ 986,901 $ 75
Mar 9, 4 AM $ 0.000988
-0.61%
$ 987,937 $ 56
Mar 9, 3 AM $ 0.000994
+0.54%
$ 994,134 $ 36
Mar 9, 12 AM $ 0.000983
+0.00%
$ 982,556 $ 291
Mar 8, 11 PM $ 0.000973
+0.00%
$ 972,616 $ 282
Mar 8, 10 PM $ 0.000978
-0.50%
$ 977,711 $ 273
Mar 8, 9 PM $ 0.000984
+0.17%
$ 984,274 $ 260
Mar 8, 6 PM $ 0.000963
+0.00%
$ 963,317 $ 205
Mar 8, 5 PM $ 0.000963
-0.24%
$ 962,746 $ 205
Mar 8, 9 AM $ 0.000978
+0.07%
$ 978,366 $ 208
Mar 8, 6 AM $ 0.000967
-0.25%
$ 967,365 $ 206
Mar 7, 1 PM $ 0.000985
+0.04%
$ 985,325 $ 209
Mar 7, 12 PM $ 0.000985
-0.15%
$ 984,943 $ 208
Mar 7, 11 AM $ 0.000986
+0.00%
$ 985,576 $ 206