Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divine Vaughns Historical Data

DV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $0.00472
+0.00%
$4.72 million $135
Mar 26, 2 PM $0.00472
+0.00%
$4.72 million $138
Mar 26, 10 AM $0.00473
+0.00%
$4.73 million $165
Mar 26, 9 AM $0.00472
-1.03%
$4.72 million $101
Mar 26, 5 AM $0.00479
-0.55%
$4.79 million $96
Mar 26, 2 AM $0.00483
-0.19%
$4.83 million $85
Mar 25, 8 PM $0.00484
-0.18%
$4.84 million $93
Mar 25, 3 PM $0.00484
-0.28%
$4.84 million $106
Mar 25, 2 PM $0.00488
+0.00%
$-- $115
Mar 25, 1 PM $0.00488
+0.00%
$4.88 million $117
Mar 25, 11 AM $0.00488
+0.00%
$4.88 million $104
Mar 25, 8 AM $0.00486
+0.00%
$4.86 million $103
Mar 24, 11 PM $0.00482
+0.00%
$4.82 million $140
Mar 24, 10 PM $0.00482
+0.00%
$4.82 million $140
Mar 24, 8 PM $0.00481
+0.46%
$4.81 million $133
Mar 24, 6 PM $0.00478
+0.40%
$4.78 million $128
Mar 24, 5 PM $0.00477
-0.60%
$4.77 million $118
Mar 24, 3 PM $0.00481
+0.43%
$4.81 million $163
Mar 24, 2 PM $0.0048
-0.06%
$4.8 million $167
Mar 24, 1 PM $0.0048
-0.58%
$4.8 million $157
Mar 24, 11 AM $0.00484
+0.00%
$4.84 million $198
Mar 24, 9 AM $0.00482
-0.25%
$4.82 million $252
Mar 24, 8 AM $0.00484
+0.14%
$4.84 million $248
Mar 24, 7 AM $0.00484
+0.67%
$4.84 million $241
Mar 24, 6 AM $0.0048
+0.00%
$4.8 million $227
Mar 24, 5 AM $0.0048
-0.25%
$4.8 million $225
Mar 24, 4 AM $0.00482
+0.02%
$4.82 million $219
Mar 24, 2 AM $0.0048
-0.03%
$4.8 million $211
Mar 24, 12 AM $0.00482
+0.00%
$4.82 million $204
Mar 23, 7 PM $0.00485
+0.29%
$4.85 million $192
Mar 23, 5 PM $0.00482
+0.49%
$4.82 million $182
Mar 23, 4 PM $0.00479
-0.05%
$4.79 million $170
Mar 23, 3 PM $0.00482
-0.78%
$4.82 million $160
Mar 23, 2 PM $0.00488
+0.50%
$4.88 million $124
Mar 23, 1 PM $0.00484
+0.46%
$4.84 million $117
Mar 23, 12 PM $0.0048
-0.39%
$4.8 million $103
Mar 23, 11 AM $0.00482
+1.90%
$4.82 million $80
Mar 22, 6 PM $0.00473
+0.00%
$4.73 million $194
Mar 22, 9 AM $0.00474
+0.30%
$4.74 million $216
Mar 22, 8 AM $0.00473
-0.48%
$4.73 million $211
Mar 22, 7 AM $0.00476
+0.00%
$4.76 million $205
Mar 22, 4 AM $0.00477
-0.05%
$4.77 million $202
Mar 22, 3 AM $0.00472
+0.18%
$4.72 million $167
Mar 22, 2 AM $0.00469
-0.08%
$4.69 million $161
Mar 22, 1 AM $0.00469
-0.23%
$4.69 million $156
Mar 22, 12 AM $0.00469
-0.21%
$4.69 million $148
Mar 21, 11 PM $0.00472
-0.97%
$4.72 million $114
Mar 21, 5 PM $0.00477
+0.01%
$4.77 million $146
Mar 21, 4 PM $0.00477
+0.00%
$4.77 million $164
Mar 21, 3 PM $0.00476
-0.26%
$4.76 million $166