Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divine Vaughns Historical Data

DV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 3 PM $0.00476
-0.26%
$4.76 million $166
Mar 21, 2 PM $0.00478
+0.23%
$4.78 million $171
Mar 21, 9 AM $0.00478
+0.00%
$4.78 million $291
Mar 21, 8 AM $0.00477
+0.00%
$4.77 million $306
Mar 21, 2 AM $0.00476
+0.00%
$4.76 million $381
Mar 21, 1 AM $0.00477
+0.00%
$4.77 million $394
Mar 20, 11 PM $0.00477
+0.00%
$4.77 million $411
Mar 20, 10 PM $0.00476
-0.09%
$4.76 million $412
Mar 20, 9 PM $0.00474
+0.00%
$4.74 million $387
Mar 20, 8 PM $0.00475
+0.13%
$4.75 million $369
Mar 20, 7 PM $0.00474
+0.00%
$4.74 million $363
Mar 20, 6 PM $0.00474
-0.04%
$4.74 million $376
Mar 20, 5 PM $0.00474
-0.23%
$4.74 million $359
Mar 20, 4 PM $0.00475
+0.19%
$4.75 million $354
Mar 20, 3 PM $0.00474
-0.15%
$4.74 million $371
Mar 20, 2 PM $0.00475
-0.06%
$4.75 million $392
Mar 20, 1 PM $0.00476
-0.06%
$4.76 million $370
Mar 20, 12 PM $0.00476
+0.10%
$4.76 million $379
Mar 20, 11 AM $0.00476
+0.16%
$4.76 million $389
Mar 20, 10 AM $0.00475
-0.39%
$4.75 million $367
Mar 20, 9 AM $0.00478
-0.18%
$4.78 million $371
Mar 20, 8 AM $0.00477
+0.41%
$4.77 million $362
Mar 20, 7 AM $0.00474
-0.27%
$4.74 million $357
Mar 20, 6 AM $0.00476
+0.00%
$4.76 million $362
Mar 20, 5 AM $0.00476
-0.09%
$4.76 million $361
Mar 20, 4 AM $0.00477
+0.00%
$4.77 million $348
Mar 20, 3 AM $0.00476
+0.02%
$4.76 million $348
Mar 20, 2 AM $0.00476
-0.17%
$4.76 million $333
Mar 20, 1 AM $0.00476
+0.40%
$4.76 million $326
Mar 20, 12 AM $0.00475
+0.00%
$4.75 million $312
Mar 19, 11 PM $0.00476
+0.05%
$4.76 million $307
Mar 19, 8 PM $0.00475
+0.00%
$4.75 million $318
Mar 19, 7 PM $0.00474
+0.33%
$4.74 million $334
Mar 19, 6 PM $0.00472
+0.00%
$4.72 million $338
Mar 19, 5 PM $0.00471
-0.07%
$4.71 million $338
Mar 19, 4 PM $0.00471
-0.19%
$4.71 million $338
Mar 19, 3 PM $0.00471
-0.14%
$4.71 million $341
Mar 19, 2 PM $0.00472
+0.07%
$4.72 million $327
Mar 19, 1 PM $0.00473
-0.50%
$4.73 million $296
Mar 19, 12 PM $0.00477
-0.39%
$4.77 million $264
Mar 19, 11 AM $0.00479
-0.25%
$4.79 million $241
Mar 19, 10 AM $0.00481
+0.00%
$4.81 million $227
Mar 19, 9 AM $0.00478
+0.00%
$4.78 million $222
Mar 19, 8 AM $0.00478
+0.00%
$4.78 million $212
Mar 19, 7 AM $0.00477
-0.93%
$4.77 million $207
Mar 19, 5 AM $0.00483
+0.00%
$4.83 million $178
Mar 19, 4 AM $0.00486
+0.19%
$4.86 million $177
Mar 19, 3 AM $0.00483
+0.00%
$4.83 million $169
Mar 19, 2 AM $0.00483
-0.09%
$4.83 million $166
Mar 19, 1 AM $0.00483
-0.04%
$4.83 million $157