Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divine Vaughns Historical Data

DV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 1 AM $0.00483
-0.04%
$4.83 million $157
Mar 18, 10 PM $0.00483
+0.00%
$4.83 million $137
Mar 18, 9 PM $0.0048
+0.00%
$4.8 million $133
Mar 18, 8 PM $0.00481
-0.22%
$4.81 million $127
Mar 18, 7 PM $0.00481
-0.55%
$4.81 million $97
Mar 18, 6 PM $0.00484
+0.26%
$4.84 million $87
Mar 18, 5 PM $0.00481
+0.19%
$4.81 million $64
Mar 18, 4 PM $0.0048
-0.22%
$4.8 million $53
Mar 18, 3 PM $0.00481
-0.81%
$4.81 million $30
Mar 18, 2 PM $0.00485
+0.00%
$4.85 million $3
Mar 18, 12 PM $0.00496
-0.47%
$4.96 million $2
Mar 17, 7 PM $0.00512
-0.02%
$5.12 million $2
Mar 17, 6 PM $0.00513
-0.01%
$5.13 million $2
Mar 17, 4 AM $0.00505
-0.16%
$5.05 million $1
Mar 17, 3 AM $0.00505
+3.40%
$5.05 million $1
Mar 17, 12 AM $0.00518
+0.00%
$5.18 million $1
Mar 16, 10 PM $0.00519
+0.22%
$5.19 million $1
Mar 16, 6 AM $0.00498
-0.02%
$4.98 million $97
Mar 16, 4 AM $0.00496
+1.01%
$4.96 million $96
Mar 16, 3 AM $0.00491
+2.14%
$4.91 million $95
Mar 16, 2 AM $0.0048
+0.00%
$4.8 million $189
Mar 16, 12 AM $0.00481
+0.08%
$4.81 million $178
Mar 15, 11 PM $0.0048
+0.18%
$4.8 million $172
Mar 15, 10 PM $0.0048
+1.36%
$4.8 million $132
Mar 15, 9 PM $0.00473
+0.52%
$4.73 million $102
Mar 15, 8 PM $0.0047
+0.00%
$4.7 million $93
Mar 15, 7 PM $0.00469
-0.14%
$4.69 million $90
Mar 15, 6 PM $0.00469
+0.00%
$4.69 million $81
Mar 15, 5 PM $0.00468
+0.00%
$4.68 million $76
Mar 15, 1 PM $0.0047
+0.06%
$4.7 million $64
Mar 15, 12 PM $0.0047
-0.15%
$4.7 million $58
Mar 15, 11 AM $0.00471
+0.07%
$4.71 million $47
Mar 15, 9 AM $0.00471
+0.06%
$4.71 million $46
Mar 15, 4 AM $0.00469
+0.00%
$4.69 million $24
Mar 15, 3 AM $0.00469
+0.15%
$4.69 million $22
Mar 15, 2 AM $0.00467
+0.13%
$4.67 million $61
Mar 15, 1 AM $0.00467
+0.00%
$4.67 million $52
Mar 14, 4 PM $0.00465
+0.00%
$4.65 million $39
Mar 14, 11 AM $0.00465
+0.04%
$4.65 million $45
Mar 14, 10 AM $0.00465
+0.00%
$4.65 million $36
Mar 14, 9 AM $0.00465
-0.11%
$4.65 million $35
Mar 14, 8 AM $0.00466
+0.16%
$4.66 million $20
Mar 14, 6 AM $0.00466
-0.50%
$4.66 million $132
Mar 14, 2 AM $0.00468
+0.14%
$4.68 million $383
Mar 14, 1 AM $0.00468
-0.02%
$4.68 million $374
Mar 14, 12 AM $0.00468
+0.00%
$4.68 million $372
Mar 13, 10 PM $0.00467
-0.55%
$4.67 million $305
Mar 13, 5 PM $0.00472
-1.07%
$4.72 million $352
Mar 13, 4 PM $0.00476
-0.27%
$4.76 million $336
Mar 13, 3 PM $0.0048
-0.66%
$4.8 million $326