Divine Vaughns Historical Data

DV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 60
Mar 6, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 60
Mar 6, 7 AM $ 0.00101
+0.05%
$ 1.01 million $ 58
Mar 6, 6 AM $ 0.000999
+0.00%
$ -- $ 47
Mar 6, 5 AM $ 0.000998
+0.19%
$ 998,126 $ 47
Mar 5, 5 PM $ 0.000998
-0.38%
$ 997,725 $ 47
Mar 5, 4 PM $ 0.00101
+0.84%
$ 1.01 million $ 26
Mar 5, 7 AM $ 0.00102
-0.08%
$ 1.02 million $ 12
Mar 4, 4 PM $ 0.00103
+0.02%
$ -- $ 125
Mar 3, 5 PM $ 0.000958
-0.07%
$ 958,253 $ 83
Mar 3, 4 PM $ 0.000957
-1.81%
$ 957,325 $ 76
Mar 2, 10 PM $ 0.000994
-0.06%
$ 994,392 $ 53
Mar 2, 7 PM $ 0.000988
-0.07%
$ 987,876 $ 49
Mar 2, 6 PM $ 0.000988
-0.03%
$ 987,609 $ 48
Mar 2, 4 PM $ 0.000995
-0.09%
$ 994,529 $ 43
Mar 2, 3 PM $ 0.000995
+1.19%
$ 995,455 $ 28
Mar 2, 4 AM $ 0.000963
+0.05%
$ 963,489 $ 19
Mar 2, 3 AM $ 0.000962
+0.78%
$ 961,804 $ 12
Mar 1, 11 PM $ 0.000943
+0.10%
$ 942,502 $ 36
Mar 1, 10 PM $ 0.000941
-0.14%
$ 941,422 $ 34
Mar 1, 9 PM $ 0.000942
+0.70%
$ 942,460 $ 34
Mar 1, 8 PM $ 0.000935
+0.28%
$ 934,726 $ 33
Mar 1, 6 PM $ 0.000958
-0.06%
$ 958,368 $ 28
Mar 1, 5 PM $ 0.00096
-0.03%
$ 959,747 $ 28
Mar 1, 6 AM $ 0.000976
+0.00%
$ 975,823 $ 29
Mar 1, 4 AM $ 0.000982
+0.00%
$ 981,701 $ 27
Feb 28, 7 PM $ 0.00095
+0.31%
$ 949,618 $ 26
Feb 28, 6 PM $ 0.000946
+0.00%
$ 946,372 $ 26
Feb 28, 9 AM $ 0.000903
-0.28%
$ 903,005 $ 24
Feb 28, 8 AM $ 0.000904
-0.26%
$ 904,437 $ 20
Download