Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divine Vaughns Historical Data

DV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 PM $0.00485
-0.35%
$4.85 million $302
Mar 13, 1 PM $0.00486
+1.47%
$4.86 million $296
Mar 13, 12 PM $0.00477
+0.50%
$4.77 million $267
Mar 13, 11 AM $0.00475
+0.00%
$4.75 million $257
Mar 13, 10 AM $0.00474
+0.90%
$4.74 million $182
Mar 13, 9 AM $0.0047
+0.01%
$4.7 million $126
Mar 13, 8 AM $0.00467
+0.00%
$4.67 million $120
Mar 13, 6 AM $0.00472
-0.09%
$4.72 million $114
Mar 13, 5 AM $0.00472
+0.20%
$4.72 million $95
Mar 13, 12 AM $0.00478
+2.26%
$4.78 million $162
Mar 12, 11 PM $0.00467
+0.00%
$4.67 million $145
Mar 12, 7 PM $0.00462
+0.20%
$4.62 million $145
Mar 12, 6 PM $0.00461
-1.15%
$4.61 million $143
Mar 12, 5 PM $0.00466
+0.00%
$4.66 million $59
Mar 12, 11 AM $0.00101
+0.40%
$1.01 million $95
Mar 12, 10 AM $0.001
-0.27%
$1 million $88
Mar 12, 9 AM $0.001
-0.40%
$1 million $66
Mar 12, 8 AM $0.00101
-0.02%
$1.01 million $29
Mar 12, 6 AM $0.00101
+0.00%
$1.01 million $25
Mar 12, 5 AM $0.001
-0.12%
$1 million $25
Mar 12, 4 AM $0.001
+0.00%
$1 million $148
Mar 12, 3 AM $0.001
-0.22%
$1 million $148
Mar 12, 2 AM $0.00101
-0.68%
$1.01 million $257
Mar 11, 11 PM $0.00101
+0.00%
$1.01 million $241
Mar 11, 5 PM $0.00102
+0.32%
$1.02 million $238
Mar 11, 4 PM $0.00101
+0.46%
$1.01 million $227
Mar 11, 3 PM $0.00101
-0.51%
$1.01 million $220
Mar 11, 2 PM $0.00101
+0.30%
$1.01 million $180
Mar 11, 1 PM $0.00101
+0.07%
$1.01 million $174
Mar 11, 11 AM $0.001
-0.24%
$1 million $120
Mar 11, 9 AM $0.000999
+0.00%
$998,603 $18
Mar 11, 7 AM $0.001
-0.01%
$1 million $18
Mar 11, 6 AM $0.001
-0.26%
$999,893 $16
Mar 11, 3 AM $0.000999
+0.02%
$999,007 $42
Mar 11, 12 AM $0.001
-0.08%
$1 million $80
Mar 10, 6 PM $0.00101
-0.39%
$1.01 million $61
Mar 10, 4 PM $0.00102
+0.00%
$1.02 million $49
Mar 10, 3 PM $0.00101
+0.21%
$1.01 million $48
Mar 10, 2 PM $0.00101
+0.81%
$1.01 million $25
Mar 10, 1 PM $0.001
+0.00%
$1 million $11
Mar 10, 7 AM $0.00101
-0.33%
$1.01 million $294
Mar 10, 6 AM $0.00101
+0.00%
$1.01 million $264
Mar 10, 2 AM $0.000999
+0.00%
$999,277 $251
Mar 9, 11 PM $0.000993
+0.00%
$993,402 $239
Mar 9, 10 PM $0.000995
-0.29%
$994,957 $235
Mar 9, 7 PM $0.000998
+0.00%
$997,682 $217
Mar 9, 6 PM $0.000998
-0.13%
$997,678 $215
Mar 9, 5 PM $0.000996
-0.68%
$995,936 $213
Mar 9, 4 PM $0.001
+0.13%
$1 million $161
Mar 9, 3 PM $0.000998
+0.11%
$998,303 $155