Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divine Vaughns Historical Data

DV Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $0.000998
-0.23%
$997,855 $144
Mar 9, 1 PM $0.000997
+0.20%
$996,744 $123
Mar 9, 12 PM $0.000995
+0.40%
$995,268 $116
Mar 9, 11 AM $0.00099
+0.00%
$990,467 $109
Mar 9, 10 AM $0.000996
+0.00%
$996,473 $98
Mar 9, 9 AM $0.000996
+0.61%
$996,473 $98
Mar 9, 8 AM $0.00099
+0.06%
$990,385 $80
Mar 9, 7 AM $0.000987
+0.00%
$986,580 $75
Mar 9, 6 AM $0.000987
-0.91%
$986,901 $75
Mar 9, 4 AM $0.000988
-0.61%
$987,937 $56
Mar 9, 3 AM $0.000994
+0.54%
$994,134 $36
Mar 9, 12 AM $0.000983
+0.00%
$982,556 $291
Mar 8, 11 PM $0.000973
+0.00%
$972,616 $282
Mar 8, 10 PM $0.000978
-0.50%
$977,711 $273
Mar 8, 9 PM $0.000984
+0.17%
$984,274 $260
Mar 8, 6 PM $0.000963
+0.00%
$963,317 $205
Mar 8, 5 PM $0.000963
-0.24%
$962,746 $205
Mar 8, 9 AM $0.000978
+0.07%
$978,366 $208
Mar 8, 6 AM $0.000967
-0.25%
$967,365 $206
Mar 7, 1 PM $0.000985
+0.04%
$985,325 $209
Mar 7, 12 PM $0.000985
-0.15%
$984,943 $208
Mar 7, 11 AM $0.000986
+0.00%
$985,576 $206
Mar 7, 10 AM $0.000985
-0.12%
$985,351 $206
Mar 7, 9 AM $0.000987
+0.51%
$986,567 $206
Mar 7, 8 AM $0.000982
-0.08%
$981,623 $204
Mar 7, 7 AM $0.000982
+0.99%
$981,756 $199
Mar 7, 6 AM $0.000972
+0.07%
$972,161 $155
Mar 7, 5 AM $0.000971
-0.08%
$971,444 $155
Mar 7, 4 AM $0.000973
+0.29%
$972,681 $154
Mar 6, 11 PM $0.000977
+0.00%
$976,573 $148
Mar 6, 9 PM $0.000972
-0.29%
$972,243 $147
Mar 6, 8 PM $0.000975
+0.00%
$974,733 $145
Mar 6, 3 PM $0.000971
-0.01%
$971,106 $133
Mar 6, 2 PM $0.00097
-1.56%
$969,939 $111
Mar 6, 12 PM $0.000997
+0.41%
$996,643 $81
Mar 6, 9 AM $0.00101
+0.00%
$1.01 million $60
Mar 6, 8 AM $0.00101
-0.07%
$1.01 million $60
Mar 6, 7 AM $0.00101
+0.05%
$1.01 million $58
Mar 6, 6 AM $0.000999
+0.00%
$-- $47
Mar 6, 5 AM $0.000998
+0.19%
$998,126 $47
Mar 5, 5 PM $0.000998
-0.38%
$997,725 $47
Mar 5, 4 PM $0.00101
+0.84%
$1.01 million $26
Mar 5, 7 AM $0.00102
-0.08%
$1.02 million $12
Mar 4, 4 PM $0.00103
+0.02%
$-- $125
Mar 3, 5 PM $0.000958
-0.07%
$958,253 $83
Mar 3, 4 PM $0.000957
-1.81%
$957,325 $76
Mar 2, 10 PM $0.000994
-0.06%
$994,392 $53
Mar 2, 7 PM $0.000988
-0.07%
$987,876 $49
Mar 2, 6 PM $0.000988
-0.03%
$987,609 $48
Mar 2, 4 PM $0.000995
-0.09%
$994,529 $43