燃烧蝶 Historical Data

燃烧蝶 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000456
+0.10%
$ -- $ 328
Jul 28, 3 AM $ 0.000488
+78.97%
$ -- $ 350
Jul 28, 2 AM $ 0.000259
-11.12%
$ -- $ 138
Jul 28, 1 AM $ 0.00034
-7.92%
$ -- $ 183
Jul 28, 12 AM $ 0.00035
-25.45%
$ -- $ 190
Jul 27, 11 PM $ 0.000484
-13.09%
$ -- $ 262
Jul 27, 10 PM $ 0.000555
-19.63%
$ -- $ 307
Jul 27, 9 PM $ 0.000684
-2.56%
$ -- $ 376
Jul 27, 8 PM $ 0.000684
-6.56%
$ -- $ 376
Jul 27, 7 PM $ 0.000758
-7.91%
$ -- $ 434
Jul 27, 6 PM $ 0.000818
-2.97%
$ -- $ 468
Jul 27, 5 PM $ 0.000845
-11.93%
$ -- $ 458
Jul 27, 4 PM $ 0.000938
-2.36%
$ -- $ 497
Jul 27, 3 PM $ 0.000955
-21.27%
$ -- $ 505
Jul 27, 2 PM $ 0.00122
-9.16%
$ -- $ 643
Jul 27, 1 PM $ 0.00134
-3.35%
$ -- $ 499
Jul 27, 12 PM $ 0.0014
+0.04%
$ -- $ 548
Jul 27, 10 AM $ 0.00148
+0.00%
$ -- $ 550
Jul 27, 8 AM $ 0.00163
+0.00%
$ -- $ 612
Jul 27, 7 AM $ 0.00156
-3.92%
$ -- $ 595
Jul 27, 6 AM $ 0.00187
-1.00%
$ -- $ 701
Jul 27, 5 AM $ 0.00187
-6.46%
$ -- $ 700
Jul 27, 4 AM $ 0.00204
+0.58%
$ -- $ 1,205
Jul 27, 3 AM $ 0.0021
-5.21%
$ -- $ 1,241
Jul 27, 2 AM $ 0.00144
-14.10%
$ -- $ 853
Jul 27, 1 AM $ 0.00178
-20.03%
$ -- $ 1,025
Jul 27, 12 AM $ 0.00222
-5.31%
$ -- $ 1,272
Jul 26, 11 PM $ 0.00231
-12.77%
$ -- $ 1,323
Jul 26, 10 PM $ 0.00266
+7.59%
$ -- $ 1,504
Jul 26, 9 PM $ 0.00237
-9.25%
$ -- $ 1,341
Jul 26, 8 PM $ 0.00258
-0.94%
$ -- $ 1,455
Jul 26, 7 PM $ 0.00276
-2.74%
$ -- $ 1,511
Jul 26, 6 PM $ 0.00337
+7.14%
$ -- $ 1,848
Jul 26, 5 PM $ 0.00333
+6.04%
$ -- $ 1,829
Jul 26, 4 PM $ 0.00364
+27.95%
$ -- $ 2,003
Jul 26, 3 PM $ 0.00309
+4.33%
$ -- $ 1,716
Jul 26, 2 PM $ 0.003
+1.38%
$ -- $ 1,684
Jul 26, 1 PM $ 0.00305
-1.30%
$ -- $ 1,713
Jul 26, 12 PM $ 0.00307
-6.89%
$ -- $ 1,727
Jul 26, 11 AM $ 0.00328
+6.97%
$ -- $ 1,749
Jul 26, 10 AM $ 0.00296
-14.90%
$ -- $ 1,583
Jul 26, 9 AM $ 0.00324
-11.89%
$ -- $ 1,735
Jul 26, 8 AM $ 0.00353
-6.48%
$ -- $ 1,858
Jul 26, 7 AM $ 0.00359
+3.99%
$ -- $ 1,901
Jul 26, 6 AM $ 0.00343
-7.14%
$ -- $ 1,756
Jul 26, 5 AM $ 0.00379
-9.11%
$ -- $ 1,238
Jul 26, 4 AM $ 0.00404
-20.49%
$ -- $ 518
Jul 26, 3 AM $ 0.0051
+12.19%
$ -- $ 673
Jul 26, 2 AM $ 0.00484
-0.09%
$ -- $ 652
Jul 26, 1 AM $ 0.00501
+0.19%
$ -- $ 696