SolidX Historical Data

SolidX
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000121
-3.59%
$ -- $ 188
Mar 17, 2024 $ 0.00244
+3.47%
$ 122,030 $ 2,106
Mar 15, 2024 $ 0.00268
-5.14%
$ -- $ 2,690
Mar 14, 2024 $ 0.00282
-9.09%
$ 141,071 $ 2,820
Mar 13, 2024 $ 0.0031
-15.59%
$ 155,160 $ 7,891
Mar 7, 2024 $ 0.00389
-0.28%
$ -- $ 3,611
Mar 6, 2024 $ 0.0039
-36.23%
$ 195,143 $ 7,860
Mar 5, 2024 $ 0.00614
+8.49%
$ 306,844 $ 2,113
Mar 4, 2024 $ 0.00566
+10.84%
$ 282,866 $ 5,300
Mar 3, 2024 $ 0.0051
+2.94%
$ 254,930 $ 2,251
Mar 2, 2024 $ 0.00616
-0.43%
$ -- $ 2,032
Mar 1, 2024 $ 0.00618
+31.70%
$ 309,246 $ 4,618
Feb 29, 2024 $ 0.0047
-10.83%
$ 235,221 $ 21,692
Feb 28, 2024 $ 0.00526
+1.12%
$ 263,242 $ 3,664
Feb 27, 2024 $ 0.00296
+2.40%
$ -- $ 2,227
Feb 26, 2024 $ 0.00289
+26.07%
$ 144,417 $ 2,173
Feb 25, 2024 $ 0.00229
+2.53%
$ 114,560 $ 2,291
Feb 17, 2024 $ 0.00231
-1.11%
$ 115,528 $ 2,093
Feb 16, 2024 $ 0.00234
-0.17%
$ 116,912 $ 2,117
Feb 15, 2024 $ 0.00234
-0.62%
$ 117,129 $ 2,343
Dec 4, 2023 $ 0.006
+1.00%
$ -- $ 4,994
Dec 3, 2023 $ 0.00595
+54.42%
$ 297,311 $ 15,075
Dec 2, 2023 $ 0.00385
+30.43%
$ 192,517 $ 16,484
Dec 1, 2023 $ 0.00295
+42.03%
$ 147,522 $ 2,033
Nov 30, 2023 $ 0.00208
+1.19%
$ 103,935 $ 2,062
Nov 27, 2023 $ 0.00244
-15.21%
$ 121,863 $ 2,319
Nov 26, 2023 $ 0.00357
-0.77%
$ 178,343 $ 3,159
Nov 25, 2023 $ 0.00505
+0.21%
$ 252,669 $ 5,002
Nov 24, 2023 $ 0.00504
+31.15%
$ 252,057 $ 11,475
Nov 23, 2023 $ 0.00384
+36.57%
$ 192,247 $ 7,862
Nov 22, 2023 $ 0.00491
+6.43%
$ 245,331 $ 2,598
Nov 21, 2023 $ 0.00462
+6.44%
$ 231,053 $ 2,447
Nov 20, 2023 $ 0.00434
+13.31%
$ 217,099 $ 2,023
Nov 19, 2023 $ 0.00383
+1.98%
$ 191,640 $ 3,620
Nov 17, 2023 $ 0.0024
-0.92%
$ 120,062 $ 2,126
Nov 16, 2023 $ 0.00242
-20.51%
$ 121,149 $ 2,146
Nov 15, 2023 $ 0.00305
-14.86%
$ 152,322 $ 5,042
Nov 14, 2023 $ 0.00358
-32.44%
$ 179,032 $ 5,864
Nov 13, 2023 $ 0.00531
+1.18%
$ 265,410 $ 2,062
Download