Cryptiq Historical Data

TIQ
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000988
-0.56%
$ -- $ 346
Sep 22 $ 0.000125
+0.00%
$ -- $ 2
Sep 15 $ 0.000125
+0.00%
$ 124,814 $ 1
Sep 8 $ 0.000162
-22.08%
$ -- $ 4,235
Sep 1 $ 0.000207
-1.13%
$ 207,286 $ 184
Aug 25 $ 0.000226
-32.50%
$ -- $ 9,177
Aug 18 $ 0.000335
-30.48%
$ 334,126 $ 26,269
Aug 11 $ 0.000482
+1.95%
$ 481,706 $ 157,674
Aug 4 $ 0.000523
+149.71%
$ 472,480 $ 83,905
Jul 28 $ 0.000169
+2.80%
$ -- $ 448
Jul 21 $ 0.000211
-0.51%
$ 164,376 $ 6,690
Jul 14 $ 0.000223
+24.57%
$ 211,907 $ 22,890
Jul 7 $ 0.000188
+2.45%
$ 179,188 $ 91,847
Jun 30 $ 0.000162
-52.45%
$ 183,502 $ 18,450
Jun 23 $ 0.000277
+30.51%
$ 340,901 $ 57,004
Jun 16 $ 0.000232
-50.83%
$ 212,397 $ 742,707
Download