Cryptiq Historical Data

TIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000213
-0.61%
$ 212,836 $ 3,069
Jul 16, 2025 $ 0.000198
+22.15%
$ 197,752 $ 8,384
Jul 15, 2025 $ 0.000162
-0.69%
$ 161,894 $ 744
Jul 14, 2025 $ 0.000168
-6.12%
$ 168,216 $ 5,604
Jul 13, 2025 $ 0.000179
-4.69%
$ 179,188 $ 1,466
Jul 12, 2025 $ 0.000188
-17.08%
$ 187,996 $ 3,395
Jul 11, 2025 $ 0.000227
+0.90%
$ 226,714 $ 1,043
Jul 10, 2025 $ 0.000241
+4.49%
$ 240,848 $ 6,768
Jul 9, 2025 $ 0.000231
+4.11%
$ 230,505 $ 15,469
Jul 8, 2025 $ 0.000259
+33.53%
$ 258,527 $ 63,857
Jul 7, 2025 $ 0.000194
+5.51%
$ 193,611 $ 1,314
Jul 6, 2025 $ 0.000184
-8.99%
$ 183,502 $ 1,363
Jul 5, 2025 $ 0.000162
+0.32%
$ 162,104 $ 288
Jul 4, 2025 $ 0.000162
-1.30%
$ 161,595 $ 182
Jul 3, 2025 $ 0.000164
+0.07%
$ 163,727 $ 774
Jul 2, 2025 $ 0.000184
+0.34%
$ 183,856 $ 7,671
Jul 1, 2025 $ 0.000261
-1.24%
$ 261,291 $ 220
Jun 30, 2025 $ 0.000265
-22.39%
$ 264,566 $ 9,315
Jun 29, 2025 $ 0.000341
+22.98%
$ 340,901 $ 8,143
Jun 28, 2025 $ 0.000277
+3.43%
$ 277,196 $ 1,171
Jun 27, 2025 $ 0.000268
-23.68%
$ 268,000 $ 12,556
Jun 26, 2025 $ 0.000277
+0.84%
$ 276,509 $ 29,047
Jun 25, 2025 $ 0.000194
-6.92%
$ 193,544 $ 4,630
Jun 24, 2025 $ 0.000208
-5.63%
$ 207,940 $ 1,766
Jun 23, 2025 $ 0.000296
+39.16%
$ 295,581 $ 7,834
Jun 22, 2025 $ 0.000212
+2.55%
$ 212,397 $ 6,253
Jun 21, 2025 $ 0.000232
-14.39%
$ 231,663 $ 10,253
Jun 20, 2025 $ 0.000271
+11.30%
$ 270,608 $ 12,564
Jun 19, 2025 $ 0.000301
-29.39%
$ 301,214 $ 19,157
Jun 18, 2025 $ 0.000421
-20.89%
$ 420,696 $ 41,316
Jun 17, 2025 $ 0.000554
+11.86%
$ 554,092 $ 107,723
Jun 16, 2025 $ 0.00047
-0.28%
$ -- $ 551,694
Download