Cryptiq Historical Data

TIQ
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000988
+0.00%
$ 98,802 $ 61
Sep 29, 2025 $ 0.0000988
-0.56%
$ 98,802 $ 285
Sep 22, 2025 $ 0.000125
+0.00%
$ -- $ 2
Sep 21, 2025 $ 0.000125
+0.02%
$ 124,814 $ 2
Sep 20, 2025 $ 0.000125
+0.00%
$ 124,794 $ 1
Sep 13, 2025 $ 0.000162
+0.00%
$ -- $ 110
Sep 12, 2025 $ 0.000162
-4.32%
$ 161,510 $ 692
Sep 11, 2025 $ 0.000169
-14.13%
$ 169,105 $ 2,059
Sep 10, 2025 $ 0.000197
-0.14%
$ 196,931 $ 209
Sep 9, 2025 $ 0.000197
-5.49%
$ 197,202 $ 866
Sep 8, 2025 $ 0.000209
+0.67%
$ 208,667 $ 297
Sep 7, 2025 $ 0.000207
-0.01%
$ 207,286 $ 183
Sep 6, 2025 $ 0.000207
-1.13%
$ 207,309 $ 184
Aug 30, 2025 $ 0.000226
+0.00%
$ -- $ 512
Aug 29, 2025 $ 0.000226
+3.17%
$ 225,523 $ 512
Aug 28, 2025 $ 0.000219
-16.98%
$ 218,584 $ 3,076
Aug 27, 2025 $ 0.000263
-10.83%
$ 263,290 $ 2,016
Aug 26, 2025 $ 0.000295
-4.55%
$ 295,164 $ 1,571
Aug 25, 2025 $ 0.000309
-7.60%
$ 308,731 $ 1,489
Aug 24, 2025 $ 0.000334
-0.23%
$ 334,126 $ 112
Aug 23, 2025 $ 0.000335
+0.19%
$ 334,888 $ 1,580
Aug 22, 2025 $ 0.000334
-11.72%
$ 334,242 $ 2,642
Aug 21, 2025 $ 0.000379
-1.53%
$ 378,612 $ 3,634
Aug 20, 2025 $ 0.000367
-1.17%
$ 384,787 $ 4,473
Aug 19, 2025 $ 0.000372
-11.49%
$ 371,821 $ 2,496
Aug 18, 2025 $ 0.00042
-12.79%
$ 420,081 $ 11,445
Aug 17, 2025 $ 0.000482
-3.70%
$ 481,706 $ 4,552
Aug 16, 2025 $ 0.0005
+16.32%
$ 500,204 $ 6,378
Aug 15, 2025 $ 0.00043
-27.74%
$ 430,015 $ 13,543
Aug 14, 2025 $ 0.000595
-7.22%
$ 595,058 $ 23,810
Aug 13, 2025 $ 0.000641
+29.07%
$ 641,407 $ 104,094
Aug 12, 2025 $ 0.000497
+2.71%
$ 496,948 $ 1,332
Aug 11, 2025 $ 0.000521
+10.28%
$ 521,050 $ 3,964
Aug 10, 2025 $ 0.000472
-9.68%
$ 472,480 $ 2,875
Aug 9, 2025 $ 0.000523
+45.18%
$ 523,093 $ 11,545
Aug 8, 2025 $ 0.00036
-9.35%
$ 360,318 $ 16,359
Aug 7, 2025 $ 0.000424
+72.09%
$ 423,611 $ 45,973
Aug 6, 2025 $ 0.000246
+17.51%
$ 246,156 $ 10,029
Jul 29, 2025 $ 0.000169
+0.00%
$ 168,985 $ 17
Jul 28, 2025 $ 0.000169
+2.80%
$ 168,985 $ 431
Jul 27, 2025 $ 0.000164
-22.04%
$ 164,376 $ 3,286
Jul 26, 2025 $ 0.000211
+0.00%
$ 210,836 $ 1,865
Jul 25, 2025 $ 0.000238
+13.01%
$ 237,967 $ 2,106
Jul 24, 2025 $ 0.000211
+7.33%
$ 210,573 $ 1,131
Jul 23, 2025 $ 0.000196
-0.49%
$ 196,195 $ 75
Jul 22, 2025 $ 0.000197
-0.42%
$ 197,161 $ 284
Jul 21, 2025 $ 0.000198
-6.57%
$ 197,988 $ 1,229
Jul 20, 2025 $ 0.000212
-5.06%
$ 211,907 $ 2,435
Jul 19, 2025 $ 0.000223
-1.47%
$ 223,209 $ 554
Jul 18, 2025 $ 0.000227
+6.44%
$ 226,537 $ 4,535
Download