Modden Historical Data

MDDN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000072
+0.00%
$ -- $ 3
Jan 2025 $ 0.0000723
-23.13%
$ -- $ 33
Dec 2024 $ 0.0000835
-18.16%
$ -- $ 7
Nov 2024 $ 0.0000987
+79.37%
$ -- $ 4,843
Oct 2024 $ 0.0000578
+9.08%
$ -- $ 3
Sep 2024 $ 0.00005
-35.90%
$ -- $ 14
Aug 2024 $ 0.000078
-32.17%
$ -- $ 7
Jul 2024 $ 0.000115
-18.63%
$ -- $ 289
Jun 2024 $ 0.000141
-3.20%
$ -- $ 18
May 2024 $ 0.000219
-18.89%
$ -- $ 245
May 2023 $ 0.00674
+48.17%
$ -- $ 24,053
Apr 2023 $ 0.00454
-51.97%
$ -- $ 36,126
Mar 2023 $ 0.00945
+88.27%
$ -- $ 27,639
Feb 2023 $ 0.00503
-32.12%
$ -- $ 3,656
Download