Modden Historical Data

MDDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000148
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.000148
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.000161
+0.00%
$ -- $ 3
Jun 18, 2024 $ 0.000161
+0.00%
$ -- $ 3
Jun 16, 2024 $ 0.000176
+20.48%
$ -- $ 0
Jun 15, 2024 $ 0.000146
-6.59%
$ -- $ 0
Jun 14, 2024 $ 0.000156
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000198
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.000198
+0.00%
$ -- $ 2
Jun 11, 2024 $ 0.000216
-1.02%
$ -- $ 0
Jun 10, 2024 $ 0.000218
+28.24%
$ -- $ 0
Jun 3, 2024 $ 0.000154
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000154
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000146
+0.00%
$ -- $ 6
May 31, 2024 $ 0.000219
+0.00%
$ -- $ 5
May 27, 2024 $ 0.000144
+0.06%
$ -- $ 0
May 26, 2024 $ 0.000144
-0.58%
$ -- $ 0
May 25, 2024 $ 0.000148
+0.43%
$ -- $ 0
May 24, 2024 $ 0.000147
-1.95%
$ -- $ 0
May 23, 2024 $ 0.000152
-0.08%
$ -- $ 0.01
May 22, 2024 $ 0.000152
-1.30%
$ -- $ 6
May 21, 2024 $ 0.000154
-2.45%
$ -- $ 15
May 20, 2024 $ 0.000151
-2.40%
$ -- $ 0
May 19, 2024 $ 0.000155
+5.23%
$ -- $ 0
May 18, 2024 $ 0.000147
-13.81%
$ -- $ 0
May 17, 2024 $ 0.000171
+13.09%
$ -- $ 0
May 16, 2024 $ 0.000151
-9.71%
$ -- $ 9
May 15, 2024 $ 0.000167
+3.67%
$ -- $ 1
May 14, 2024 $ 0.000161
-1.16%
$ -- $ 3
May 13, 2024 $ 0.000163
-12.81%
$ -- $ 0
May 12, 2024 $ 0.000187
+3.41%
$ -- $ 1
May 11, 2024 $ 0.000181
+9.08%
$ -- $ 15
May 10, 2024 $ 0.000166
-16.16%
$ -- $ 28
May 9, 2024 $ 0.000198
-35.71%
$ -- $ 29
May 8, 2024 $ 0.000308
-6.10%
$ -- $ 2
May 7, 2024 $ 0.000328
+21.48%
$ -- $ 128
May 23, 2023 $ 0.00674
+0.20%
$ -- $ 4
May 22, 2023 $ 0.00672
+1.33%
$ -- $ 90
May 21, 2023 $ 0.00664
-2.42%
$ -- $ 508
May 20, 2023 $ 0.0068
+1.02%
$ -- $ 473
May 19, 2023 $ 0.00673
-4.47%
$ -- $ 476
May 18, 2023 $ 0.00705
-3.34%
$ -- $ 831
May 17, 2023 $ 0.00729
-1.46%
$ -- $ 506
May 16, 2023 $ 0.0073
-5.59%
$ -- $ 518
May 15, 2023 $ 0.00773
-3.02%
$ -- $ 502
May 14, 2023 $ 0.00797
+3.47%
$ -- $ 557
May 13, 2023 $ 0.00771
+6.42%
$ -- $ 659
May 12, 2023 $ 0.00724
-5.05%
$ -- $ 516
May 11, 2023 $ 0.00759
-5.30%
$ -- $ 504
May 10, 2023 $ 0.00802
+6.44%
$ -- $ 620