Modden Historical Data

MDDN Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00414
-21.14%
$ -- $ 1,300
May 8, 2023 $ 0.00553
+20.63%
$ -- $ 2,297
May 7, 2023 $ 0.00459
+5.70%
$ -- $ 2,156
May 6, 2023 $ 0.00434
-5.07%
$ -- $ 2,165
May 5, 2023 $ 0.00457
-12.10%
$ -- $ 571
May 4, 2023 $ 0.0052
+37.11%
$ -- $ 1,459
May 3, 2023 $ 0.00379
-18.01%
$ -- $ 2,072
May 2, 2023 $ 0.00462
+17.48%
$ -- $ 4,564
May 1, 2023 $ 0.00394
-13.39%
$ -- $ 705
Apr 30, 2023 $ 0.00454
-8.97%
$ -- $ 2,200
Apr 29, 2023 $ 0.00497
+12.48%
$ -- $ 2,729
Apr 28, 2023 $ 0.00454
-8.75%
$ -- $ 2,294
Apr 27, 2023 $ 0.00498
-12.44%
$ -- $ 2,480
Apr 26, 2023 $ 0.00568
+43.28%
$ -- $ 1,369
Apr 25, 2023 $ 0.00397
+2.79%
$ -- $ 729
Apr 24, 2023 $ 0.00386
-1.30%
$ -- $ 537
Apr 23, 2023 $ 0.00391
-21.83%
$ -- $ 912
Apr 22, 2023 $ 0.00609
+18.67%
$ -- $ 1,162
Apr 21, 2023 $ 0.00513
-4.89%
$ -- $ 2,172
Apr 20, 2023 $ 0.00539
-12.00%
$ -- $ 1,016
Apr 19, 2023 $ 0.00614
+28.35%
$ -- $ 608
Apr 18, 2023 $ 0.00478
+6.39%
$ -- $ 2,356
Apr 17, 2023 $ 0.00449
-7.66%
$ -- $ 1,687
Apr 16, 2023 $ 0.00486
-6.85%
$ -- $ 2,114
Apr 15, 2023 $ 0.00522
-10.13%
$ -- $ 368
Apr 14, 2023 $ 0.00731
+0.16%
$ -- $ 437
Apr 13, 2023 $ 0.0073
+40.55%
$ -- $ 383
Apr 12, 2023 $ 0.00509
-32.77%
$ -- $ 366
Apr 11, 2023 $ 0.00757
+1.93%
$ -- $ 629
Apr 10, 2023 $ 0.00742
+18.09%
$ -- $ 565
Apr 9, 2023 $ 0.00629
+11.29%
$ -- $ 327
Apr 8, 2023 $ 0.00567
-36.76%
$ -- $ 1,700
Apr 7, 2023 $ 0.00897
-3.29%
$ -- $ 1,003
Apr 6, 2023 $ 0.00927
+9.29%
$ -- $ 666
Apr 5, 2023 $ 0.00849
-22.84%
$ -- $ 2,855
Apr 4, 2023 $ 0.011
+19.76%
$ -- $ 501
Apr 3, 2023 $ 0.0109
+34.22%
$ -- $ 605
Apr 2, 2023 $ 0.00801
-27.98%
$ -- $ 538
Apr 1, 2023 $ 0.0111
+17.74%
$ -- $ 819
Mar 31, 2023 $ 0.00945
-11.35%
$ -- $ 2,358
Mar 30, 2023 $ 0.0107
-1.20%
$ -- $ 1,056
Mar 29, 2023 $ 0.0108
+16.21%
$ -- $ 931
Mar 28, 2023 $ 0.00928
-12.36%
$ -- $ 796
Mar 27, 2023 $ 0.0106
+7.95%
$ -- $ 893
Mar 26, 2023 $ 0.00981
+4.84%
$ -- $ 790
Mar 25, 2023 $ 0.00936
+0.14%
$ -- $ 709
Mar 24, 2023 $ 0.00934
+13.85%
$ -- $ 705
Mar 23, 2023 $ 0.00821
+3.57%
$ -- $ 2,474
Mar 22, 2023 $ 0.0126
+58.68%
$ -- $ 762
Mar 21, 2023 $ 0.0132
-3.29%
$ -- $ 1,003