Modden Historical Data

MDDN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0137
-5.01%
$ -- $ 1,011
Mar 19, 2023 $ 0.0143
-14.78%
$ -- $ 886
Mar 18, 2023 $ 0.0168
-7.14%
$ -- $ 1,053
Mar 17, 2023 $ 0.0181
+47.28%
$ -- $ 241
Mar 16, 2023 $ 0.0123
+4.64%
$ -- $ 1,448
Mar 15, 2023 $ 0.0117
-7.22%
$ -- $ 1,166
Mar 14, 2023 $ 0.0126
+4.33%
$ -- $ 1,297
Mar 13, 2023 $ 0.0121
+93.80%
$ -- $ 1,010
Mar 12, 2023 $ 0.00623
+12.93%
$ -- $ 578
Mar 11, 2023 $ 0.00551
-12.13%
$ -- $ 415
Mar 10, 2023 $ 0.0112
-1.90%
$ -- $ 279
Mar 9, 2023 $ 0.0114
+74.54%
$ -- $ 1,034
Mar 8, 2023 $ 0.00654
+30.62%
$ -- $ 886
Mar 7, 2023 $ 0.005
-4.71%
$ -- $ 294
Mar 6, 2023 $ 0.00525
-0.53%
$ -- $ 242
Mar 5, 2023 $ 0.00527
+4.73%
$ -- $ 240
Mar 4, 2023 $ 0.00503
-22.40%
$ -- $ 230
Mar 3, 2023 $ 0.00648
-4.79%
$ -- $ 928
Mar 2, 2023 $ 0.00681
-6.95%
$ -- $ 932
Mar 1, 2023 $ 0.00732
+45.88%
$ -- $ 995
Feb 28, 2023 $ 0.00503
-16.34%
$ -- $ 129
Feb 27, 2023 $ 0.00601
-3.55%
$ -- $ 278
Feb 26, 2023 $ 0.00627
-2.61%
$ -- $ 370
Feb 25, 2023 $ 0.00643
-2.82%
$ -- $ 511
Feb 24, 2023 $ 0.00662
-9.37%
$ -- $ 1,645
Feb 23, 2023 $ 0.0073
+14.14%
$ -- $ 317
Feb 22, 2023 $ 0.00639
+19.78%
$ -- $ 290
Feb 21, 2023 $ 0.00534
-27.86%
$ -- $ 116
Download