Modden Historical Data

MDDN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000072
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.000072
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.000072
-0.34%
$ -- $ 0
Jan 30, 2025 $ 0.0000723
-3.65%
$ -- $ 0
Jan 29, 2025 $ 0.000072
+0.68%
$ -- $ 0.01
Jan 28, 2025 $ 0.0000715
-0.74%
$ -- $ 0.01
Jan 27, 2025 $ 0.000072
-1.37%
$ -- $ 0
Jan 26, 2025 $ 0.000073
-4.16%
$ -- $ 0
Jan 25, 2025 $ 0.0000762
-4.76%
$ -- $ 3
Jan 23, 2025 $ 0.0000776
-5.35%
$ -- $ 0.001
Jan 22, 2025 $ 0.000082
+10.25%
$ -- $ 7
Jan 21, 2025 $ 0.0000742
-4.83%
$ -- $ 6
Jan 20, 2025 $ 0.000078
+2.89%
$ -- $ 0
Jan 19, 2025 $ 0.0000758
-1.53%
$ -- $ 0
Jan 18, 2025 $ 0.000077
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.00008
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.00008
-4.76%
$ -- $ 0
Jan 15, 2025 $ 0.000084
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.000084
+1.13%
$ -- $ 0
Jan 13, 2025 $ 0.0000831
-0.98%
$ -- $ 0.0001
Jan 12, 2025 $ 0.0000839
+2.27%
$ -- $ 7
Jan 11, 2025 $ 0.000082
-12.77%
$ -- $ 1
Jan 10, 2025 $ 0.000094
+3.30%
$ -- $ 0.0₇1
Jan 9, 2025 $ 0.000091
-2.31%
$ -- $ 0.0001
Jan 8, 2025 $ 0.0000932
-6.81%
$ -- $ 7
Jan 7, 2025 $ 0.0000999
-2.16%
$ -- $ 0
Jan 6, 2025 $ 0.000102
+2.10%
$ -- $ 3
Jan 5, 2025 $ 0.0001
+1.37%
$ -- $ 0
Jan 4, 2025 $ 0.0000986
+0.58%
$ -- $ 0
Jan 3, 2025 $ 0.0000981
+1.14%
$ -- $ 0
Jan 2, 2025 $ 0.000097
+2.27%
$ -- $ 0.1
Jan 1, 2025 $ 0.0000948
+0.89%
$ -- $ 0
Dec 31, 2024 $ 0.000094
+12.60%
$ -- $ 0
Dec 30, 2024 $ 0.0000835
-11.19%
$ -- $ 0
Dec 29, 2024 $ 0.000094
-1.10%
$ -- $ 0.01
Dec 28, 2024 $ 0.000095
-27.92%
$ -- $ 1
Dec 27, 2024 $ 0.000132
-8.50%
$ -- $ 2
Dec 26, 2024 $ 0.000144
+21.14%
$ -- $ 1
Dec 25, 2024 $ 0.000119
+0.46%
$ -- $ 0
Dec 24, 2024 $ 0.000118
+3.36%
$ -- $ 0
Dec 23, 2024 $ 0.000114
+0.52%
$ -- $ 0
Dec 22, 2024 $ 0.000114
+3.39%
$ -- $ 0
Dec 21, 2024 $ 0.00011
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.000101
+0.00%
$ -- $ 0.00001
Dec 18, 2024 $ 0.000101
+0.00%
$ -- $ 0.00001
Dec 17, 2024 $ 0.000105
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.000105
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.000101
+0.00%
$ -- $ 0.0001
Dec 12, 2024 $ 0.000101
-3.81%
$ -- $ 0
Dec 11, 2024 $ 0.000105
+1.94%
$ -- $ 0
Download