Octopaul Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0002
-0.20%
$-- $108
Aug 5, 2021 $0.0002
-3.05%
$-- $758
Jul 25, 2021 $0.00022
-0.49%
$-- $17
Jul 24, 2021 $0.000221
-0.80%
$-- $30
Jul 23, 2021 $0.000227
+0.15%
$-- $6
Jul 22, 2021 $0.000226
+0.58%
$-- $46
Jul 7, 2021 $0.000222
-0.15%
$-- $11
Jul 6, 2021 $0.000222
-0.24%
$-- $52
Jul 5, 2021 $0.000222
-0.35%
$-- $2
Jul 4, 2021 $0.000223
-0.01%
$-- $2
Jun 24, 2021 $0.000219
-1.37%
$-- $11
Jun 23, 2021 $0.000222
-0.25%
$-- $11
Jun 22, 2021 $0.000223
+0.58%
$-- $35
Jun 21, 2021 $0.000221
+0.38%
$-- $2
Jun 20, 2021 $0.00022
+0.02%
$-- $160
Jun 16, 2021 $0.000223
-0.63%
$-- $4
Jun 15, 2021 $0.000224
-0.20%
$-- $4
Jun 14, 2021 $0.000224
-0.22%
$-- $6
Jun 13, 2021 $0.000224
+0.05%
$-- $18
Jun 12, 2021 $0.000224
-0.54%
$-- $22
Jun 11, 2021 $0.000225
+0.02%
$-- $4
Jun 10, 2021 $0.000225
-0.27%
$-- $3
Jun 9, 2021 $0.000226
-1.64%
$-- $3
Jun 8, 2021 $0.00023
+0.01%
$-- $6
Jun 7, 2021 $0.000234
-0.28%
$-- $219
Jun 6, 2021 $0.000235
+5.21%
$-- $326
Jun 5, 2021 $0.000223
+0.16%
$-- $1
Jun 4, 2021 $0.000225
+0.85%
$-- $15
Jun 3, 2021 $0.000223
+0.18%
$-- $22
Jun 2, 2021 $0.000222
-0.10%
$-- $6
Jun 1, 2021 $0.000224
+0.59%
$-- $3
May 30, 2021 $0.000223
-0.07%
$-- $8
May 29, 2021 $0.000223
-1.00%
$-- $23
May 28, 2021 $0.000225
-0.03%
$-- $1
May 27, 2021 $0.000223
-0.05%
$-- $5
May 26, 2021 $0.000223
-0.05%
$-- $9
May 25, 2021 $0.000221
-0.93%
$-- $87
May 24, 2021 $0.000223
+0.05%
$-- $91
May 23, 2021 $0.000223
-0.27%
$-- $186
May 22, 2021 $0.000224
-0.90%
$-- $198
May 21, 2021 $0.000226
-1.58%
$-- $104
May 20, 2021 $0.000229
+0.35%
$-- $124
May 19, 2021 $0.000229
-5.53%
$-- $602
May 18, 2021 $0.000242
+1.30%
$-- $146
May 17, 2021 $0.000239
-1.44%
$-- $344
May 16, 2021 $0.000242
+0.43%
$-- $249
May 15, 2021 $0.000241
-0.79%
$-- $82
May 14, 2021 $0.000243
-2.17%
$-- $78
May 13, 2021 $0.000249
-0.35%
$-- $145
May 12, 2021 $0.00025
-31.55%
$-- $8,926
Download