Octopaul Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.0002
-3.24%
$-- $866
Jul 19 $0.00022
-2.13%
$-- $99
Jul 5 $0.000222
-0.29%
$-- $65
Jun 28 $0.000223
-0.01%
$-- $2
Jun 21 $0.000219
-0.53%
$-- $59
Jun 14 $0.00022
-1.90%
$-- $174
Jun 7 $0.000224
-4.48%
$-- $274
May 31 $0.000235
+5.51%
$-- $373
May 24 $0.000223
-0.27%
$-- $223
May 17 $0.000223
-7.89%
$-- $1,703
May 10 $0.000242
+17.49%
$-- $28,599
May 3 $0.000206
+0.40%
$-- $1,359
Apr 26 $0.000205
-7.57%
$-- $2,045
Apr 19 $0.000222
+7.85%
$-- $2,436
Apr 12 $0.000206
+14.62%
$-- $3,438
Apr 5 $0.000182
+1.55%
$-- $15
Mar 29 $0.000177
+0.80%
$-- $56
Mar 22 $0.000176
-0.41%
$-- $80
Mar 15 $0.000175
-0.73%
$-- $434
Mar 8 $0.000177
-1.98%
$-- $180
Mar 1 $0.000182
-0.79%
$-- $20
Feb 22 $0.00018
-1.53%
$-- $1
Feb 15 $0.000183
+0.61%
$-- $27
Feb 8 $0.000184
+1.56%
$-- $187
Feb 1 $0.00018
+0.16%
$-- $46
Jan 25 $0.000181
+1.03%
$-- $14
Jan 18 $0.000177
-4.02%
$-- $237
Jan 11 $0.000185
+1.91%
$-- $385
Jan 4 $0.000182
-0.05%
$-- $7
Dec 28 $0.000182
-1.77%
$-- $420
Dec 21 $0.000186
-0.34%
$-- $2
Dec 14 $0.000186
+0.06%
$-- $4
Dec 7 $0.000186
-0.05%
$-- $4
Nov 30 $0.000186
-0.19%
$-- $21
Nov 23 $0.000186
+0.00%
$-- $13
Nov 16 $0.000186
+0.10%
$-- $25
Nov 9 $0.000188
-0.05%
$-- $40
Download