Octopaul Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.000366
+27.09%
$-- $10,756
May 10, 2021 $0.000288
+39.56%
$-- $8,364
May 9, 2021 $0.000206
+2.63%
$-- $497
May 8, 2021 $0.000201
-1.24%
$-- $685
May 7, 2021 $0.000203
-0.06%
$-- $87
May 6, 2021 $0.000204
+1.08%
$-- $38
May 5, 2021 $0.000201
+0.77%
$-- $42
May 4, 2021 $0.0002
-0.68%
$-- $2
May 3, 2021 $0.000201
-2.01%
$-- $6
May 2, 2021 $0.000205
+1.81%
$-- $80
May 1, 2021 $0.000202
-0.13%
$-- $3
Apr 30, 2021 $0.000202
+2.18%
$-- $231
Apr 28, 2021 $0.000204
-0.32%
$-- $309
Apr 27, 2021 $0.000204
-1.55%
$-- $395
Apr 26, 2021 $0.000207
-6.63%
$-- $1,028
Apr 25, 2021 $0.000222
+4.78%
$-- $1,151
Apr 24, 2021 $0.000212
+3.46%
$-- $370
Apr 23, 2021 $0.000205
-0.91%
$-- $392
Apr 22, 2021 $0.000207
-2.60%
$-- $107
Apr 21, 2021 $0.000212
+5.19%
$-- $121
Apr 20, 2021 $0.000202
+0.11%
$-- $184
Apr 19, 2021 $0.000202
-2.12%
$-- $112
Apr 18, 2021 $0.000206
-1.29%
$-- $502
Apr 17, 2021 $0.000209
+10.26%
$-- $1,699
Apr 16, 2021 $0.000189
+0.87%
$-- $257
Apr 15, 2021 $0.000188
+1.06%
$-- $483
Apr 14, 2021 $0.000186
+3.77%
$-- $473
Apr 13, 2021 $0.000179
+1.51%
$-- $14
Apr 12, 2021 $0.000176
-1.95%
$-- $9
Apr 10, 2021 $0.000182
+0.94%
$-- $3
Apr 9, 2021 $0.00018
+0.07%
$-- $6
Apr 7, 2021 $0.000179
-0.23%
$-- $2
Apr 6, 2021 $0.00018
+0.46%
$-- $2
Apr 5, 2021 $0.000179
+0.09%
$-- $3
Apr 4, 2021 $0.000177
+0.54%
$-- $3
Apr 3, 2021 $0.000176
+0.52%
$-- $3
Mar 30, 2021 $0.000173
-0.75%
$-- $24
Mar 29, 2021 $0.000175
-0.60%
$-- $26
Mar 28, 2021 $0.000176
-0.06%
$-- $11
Mar 25, 2021 $0.000176
-0.11%
$-- $21
Mar 24, 2021 $0.000176
-0.04%
$-- $28
Mar 23, 2021 $0.000178
+0.95%
$-- $10
Mar 22, 2021 $0.000176
-0.07%
$-- $10
Mar 20, 2021 $0.000175
+0.19%
$-- $50
Mar 19, 2021 $0.000175
-2.87%
$-- $66
Mar 18, 2021 $0.00018
+5.45%
$-- $4
Mar 17, 2021 $0.000171
-3.58%
$-- $295
Mar 16, 2021 $0.000177
-0.22%
$-- $10
Mar 15, 2021 $0.000177
+0.43%
$-- $9
Mar 14, 2021 $0.000177
-3.29%
$-- $130