L3 trove_markets_coin STack Historical Data

TROVe
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0004
+0.37%
$ -- $ 0
Jan 13, 2 PM $ 0.000401
+0.09%
$ -- $ 3.24 million
Jan 13, 1 PM $ 0.0004
+0.34%
$ -- $ 7.81 million
Jan 13, 12 PM $ 0.000399
+0.06%
$ -- $ 11.43 million
Jan 13, 11 AM $ 0.000398
-0.08%
$ -- $ 16.02 million
Jan 13, 10 AM $ 0.000398
-0.01%
$ -- $ 21.32 million
Jan 13, 9 AM $ 0.000398
+0.27%
$ -- $ 26.92 million
Jan 13, 8 AM $ 0.000397
+1.02%
$ -- $ 32.38 million
Jan 13, 7 AM $ 0.000393
-0.33%
$ -- $ 35.3 million
Jan 13, 6 AM $ 0.000394
+0.41%
$ -- $ 40.24 million
Jan 13, 5 AM $ 0.000393
+0.73%
$ -- $ 45.42 million
Jan 13, 4 AM $ 0.00039
+0.16%
$ -- $ 49.55 million
Jan 13, 3 AM $ 0.000389
+0.00%
$ -- $ 59 million
Download