PENNY Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000305
+0.00%
$ -- $ 35,269
Today, at 6 AM $ 0.000306
+0.36%
$ -- $ 35,290
Today, at 5 AM $ 0.000303
-0.30%
$ -- $ 35,207
Today, at 4 AM $ 0.000305
+0.06%
$ -- $ 35,167
Today, at 3 AM $ 0.000306
+0.47%
$ -- $ 35,258
Today, at 2 AM $ 0.000303
+0.01%
$ -- $ 35,187
Today, at 1 AM $ 0.000302
+0.24%
$ -- $ 35,032
Today, at 12 AM $ 0.000301
-1.16%
$ -- $ 34,825
Yesterday, at 11 PM $ 0.000304
+0.72%
$ -- $ 35,153
Yesterday, at 10 PM $ 0.000302
-0.05%
$ -- $ 34,860
Yesterday, at 9 PM $ 0.000303
-0.15%
$ -- $ 34,954
Yesterday, at 8 PM $ 0.000304
+0.83%
$ -- $ 35,106
Yesterday, at 7 PM $ 0.000303
+0.13%
$ -- $ 34,831
Yesterday, at 6 PM $ 0.000303
+0.06%
$ -- $ 35,034
Yesterday, at 5 PM $ 0.000303
-0.08%
$ -- $ 35,014
Yesterday, at 4 PM $ 0.000303
-0.56%
$ -- $ 35,042
Yesterday, at 3 PM $ 0.000305
-0.05%
$ -- $ 35,255
Yesterday, at 2 PM $ 0.000306
+0.10%
$ -- $ 35,336
Yesterday, at 1 PM $ 0.000305
+0.22%
$ -- $ 35,292
Download