PENNY Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000304
+0.00%
$ -- $ 3,119
9:04 AM $ 0.000304
+0.00%
$ -- $ 3,112
8:49 AM $ 0.000303
+0.00%
$ -- $ 3,114
8:34 AM $ 0.000305
+0.00%
$ -- $ 3,107
8:19 AM $ 0.000305
+0.00%
$ -- $ 3,124
8:04 AM $ 0.000305
+0.00%
$ -- $ 3,123
7:49 AM $ 0.000305
+0.00%
$ -- $ 35,274
7:34 AM $ 0.000305
+0.00%
$ -- $ 35,269
7:19 AM $ 0.000305
+0.00%
$ -- $ 35,280
7:04 AM $ 0.000305
+0.00%
$ -- $ 35,245
6:49 AM $ 0.000306
+0.00%
$ -- $ 35,290
6:34 AM $ 0.000306
+0.00%
$ -- $ 35,333
6:19 AM $ 0.000306
+0.00%
$ -- $ 35,400
6:04 AM $ 0.000305
+0.00%
$ -- $ 35,348
5:49 AM $ 0.000303
+0.00%
$ -- $ 35,207
5:34 AM $ 0.000303
+0.00%
$ -- $ 35,059
5:19 AM $ 0.000303
+0.00%
$ -- $ 34,996
5:04 AM $ 0.000304
+0.00%
$ -- $ 35,079
4:49 AM $ 0.000305
+0.00%
$ -- $ 35,167
4:34 AM $ 0.000305
+0.00%
$ -- $ 35,279
4:19 AM $ 0.000306
+0.00%
$ -- $ 35,272
4:04 AM $ 0.000305
+0.00%
$ -- $ 35,329
3:49 AM $ 0.000306
+0.00%
$ -- $ 35,258
3:34 AM $ 0.000306
+0.00%
$ -- $ 35,351
3:19 AM $ 0.000305
+0.00%
$ -- $ 35,338
3:04 AM $ 0.000304
+0.00%
$ -- $ 35,219
2:49 AM $ 0.000303
+0.00%
$ -- $ 35,187
2:34 AM $ 0.000301
+0.00%
$ -- $ 35,037
2:19 AM $ 0.000302
+0.00%
$ -- $ 34,787
2:04 AM $ 0.000303
+0.00%
$ -- $ 34,972
1:49 AM $ 0.000302
+0.00%
$ -- $ 35,032
1:34 AM $ 0.000302
+0.00%
$ -- $ 34,910
1:19 AM $ 0.000303
+0.00%
$ -- $ 34,901
1:04 AM $ 0.000301
+0.00%
$ -- $ 34,997
12:49 AM $ 0.000301
+0.00%
$ -- $ 34,825
12:34 AM $ 0.000302
+0.00%
$ -- $ 34,744
12:19 AM $ 0.000303
+0.00%
$ -- $ 34,956
12:04 AM $ 0.000304
+0.00%
$ -- $ 34,993
11:49 PM $ 0.000304
+0.00%
$ -- $ 35,153
11:34 PM $ 0.000302
+0.00%
$ -- $ 35,111
11:19 PM $ 0.000301
+0.00%
$ -- $ 34,893
11:04 PM $ 0.000302
+0.00%
$ -- $ 34,822
10:49 PM $ 0.000302
+0.00%
$ -- $ 34,860
10:34 PM $ 0.000302
+0.00%
$ -- $ 34,937
10:19 PM $ 0.000304
+0.00%
$ -- $ 34,947
10:04 PM $ 0.000304
+0.55%
$ -- $ 35,146
9:49 PM $ 0.000303
+0.00%
$ -- $ 34,954
9:34 PM $ 0.000303
+0.00%
$ -- $ 35,055
9:19 PM $ 0.000303
+0.00%
$ -- $ 35,041
9:04 PM $ 0.000304
+0.00%
$ -- $ 35,069
Download