Doge Grok Historical Data

DogeGrok
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₃21
-19.70%
$ -- $ 23
Jul 21 $ 0.0₁₃19
-49.77%
$ 10,986 $ 71
Jul 14 $ 0.0₁₃484
+268.83%
$ 15,871 $ 898
May 12 $ 0.0₁₃29
-37.25%
$ -- $ 112
May 5 $ 0.0₁₃45
+29.45%
$ 19,368 $ 36
Mar 31 $ 0.0₁₄982
+6.02%
$ -- $ 5
Mar 24 $ 0.0₁₃141
-14.12%
$ -- $ 8
Mar 17 $ 0.0₁₃133
-52.30%
$ -- $ 83
Mar 10 $ 0.0₁₃147
+48.86%
$ -- $ 8
Mar 3 $ 0.0₁₃133
+29.11%
$ -- $ 111
Feb 24 $ 0.0₁₃618
+3.34%
$ -- $ 16
Feb 17 $ 0.0₁₃336
-13.75%
$ -- $ 6
Feb 10 $ 0.0₁₃229
-3.51%
$ -- $ 30
Feb 3 $ 0.0₁₃427
-0.49%
$ -- $ 43
Jan 27 $ 0.0₁₃858
+61.00%
$ -- $ 142
Jan 20 $ 0.0₁₃406
-24.69%
$ 23,200 $ 126
Jan 13 $ 0.0₁₃653
+129.85%
$ 22,638 $ 172
Jan 6 $ 0.0₁₃401
-29.85%
$ 10,716 $ 250
Dec 30 $ 0.0₁₃736
+22.79%
$ 24,456 $ 1,897
Dec 23 $ 0.0₁₂142
+16.03%
$ 25,974 $ 3,155
Dec 16 $ 0.0₁₂123
-16.02%
$ 50,252 $ 27,698
Dec 9 $ 0.0₁₂146
-6.06%
$ 61,518 $ 6,099
Dec 2 $ 0.0₁₂16
+29.92%
$ 66,316 $ 14,744
Nov 25 $ 0.0₁₂123
-14.05%
$ 51,604 $ 22,402
Nov 18 $ 0.0₁₂15
-2.73%
$ 60,183 $ 13,890
Nov 11 $ 0.0₁₂152
-14.27%
$ 64,422 $ 6,455
Nov 4 $ 0.0₁₂178
+32.72%
$ 74,398 $ 22,360
Oct 28 $ 0.0₁₂135
-8.18%
$ 56,612 $ 77,326
Oct 21 $ 0.0₁₂151
-6.24%
$ 63,524 $ 92,171
Oct 14 $ 0.0₁₂158
+0.12%
$ 66,398 $ 241,495
Oct 7 $ 0.0₁₂167
+13.71%
$ 66,807 $ 30,942
Sep 16 $ 0.0₁₂204
+0.38%
$ -- $ 109,516
Aug 12 $ 0.0₁₂205
-1.82%
$ -- $ 76,535
May 6 $ 0.0₁₂295
-1.74%
$ -- $ 55,414
Apr 29 $ 0.0₁₂315
-45.63%
$ -- $ 64,336
Apr 22 $ 0.0₁₁138
+1.23%
$ 243,010 $ 180,907
Feb 12 $ 0.0₁₂129
+2.61%
$ -- $ 42,847
Jan 15 $ 0.0₁₀461
-33.48%
$ -- $ 1.95 million
Jan 8 $ 0.0₁₀438
-96.58%
$ 29.11 million $ 29.59 million
Download