RR/BAYC Historical Data

RRBAYC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 104.8
-1.31%
$ -- $ 100
Sep 29, 2025 $ 106.25
-7.29%
$ 25,712 $ 303
Sep 28, 2025 $ 113.85
+2.29%
$ 27,465 $ 108
Sep 27, 2025 $ 115.13
+5.09%
$ 27,630 $ 452
Sep 19, 2025 $ 151.31
-2.62%
$ 35,256 $ 144
Sep 18, 2025 $ 155.71
-3.84%
$ 36,003 $ 308
Sep 10, 2025 $ 135.99
+0.46%
$ 31,821 $ 700
Sep 9, 2025 $ 135.25
+32.45%
$ 32,324 $ 1,116
Sep 8, 2025 $ 102.01
-19.79%
$ 23,971 $ 884
Sep 7, 2025 $ 127.63
+5.05%
$ 30,120 $ 385
Sep 6, 2025 $ 121.55
-7.09%
$ 28,442 $ 231
Sep 5, 2025 $ 130.92
-3.30%
$ 30,636 $ 249
Sep 4, 2025 $ 140.8
+0.96%
$ 31,808 $ 145
Sep 3, 2025 $ 139.93
-29.00%
$ 32,663 $ 2,016
Sep 2, 2025 $ 205.72
+0.82%
$ 43,507 $ 407
Sep 1, 2025 $ 203.49
-10.41%
$ 44,971 $ 386
Aug 31, 2025 $ 230.39
+7.07%
$ 49,956 $ 238
Aug 30, 2025 $ 179.65
-3.79%
$ 48,181 $ 717
Aug 29, 2025 $ 187.06
-10.41%
$ 42,463 $ 1,929
Aug 28, 2025 $ 208.49
-3.46%
$ 46,075 $ 1,023
Aug 27, 2025 $ 217.17
-3.96%
$ 47,309 $ 2,596
Aug 26, 2025 $ 215.04
+42.71%
$ 50,362 $ 3,683
Aug 25, 2025 $ 156.83
-26.42%
$ 33,452 $ 1,279
Aug 24, 2025 $ 253.47
+34.37%
$ 48,297 $ 3,130
Aug 23, 2025 $ 188.42
-8.09%
$ 41,668 $ 376
Aug 22, 2025 $ 204.9
-7.55%
$ 44,516 $ 2,179
Aug 21, 2025 $ 244.05
-12.57%
$ 51,037 $ 2,688
Aug 20, 2025 $ 280.28
+1.66%
$ 59,226 $ 820
Aug 19, 2025 $ 279.67
-8.66%
$ 57,715 $ 861
Aug 18, 2025 $ 306.27
+23.97%
$ 64,011 $ 11,453
Aug 17, 2025 $ 151.72
+2.44%
$ 31,709 $ 55
Aug 16, 2025 $ 147.99
-1.49%
$ 30,931 $ 54
Aug 15, 2025 $ 150.34
+0.84%
$ 31,570 $ 298
Aug 14, 2025 $ 153.21
+2.48%
$ 31,304 $ 311
Aug 13, 2025 $ 149.36
+3.60%
$ 31,365 $ 295
Aug 12, 2025 $ 143.72
+8.98%
$ 30,180 $ 284
Aug 11, 2025 $ 131.85
-0.62%
$ 27,688 $ 281
Aug 10, 2025 $ 132.69
-3.31%
$ 27,731 $ 399
Aug 9, 2025 $ 126.59
+5.14%
$ 26,711 $ 120
Aug 8, 2025 $ 120.71
+7.20%
$ 25,590 $ 364
Aug 7, 2025 $ 112.34
-1.22%
$ 23,817 $ 214
Aug 6, 2025 $ 113.56
+5.98%
$ 24,188 $ 342
Aug 5, 2025 $ 107.36
+1.97%
$ 22,976 $ 752
Aug 4, 2025 $ 105.27
-0.39%
$ 22,317 $ 415
Aug 3, 2025 $ 106.01
+6.98%
$ 22,475 $ 240
Aug 2, 2025 $ 101.68
-9.97%
$ 20,442 $ 1,199
Aug 1, 2025 $ 141.03
-25.23%
$ 28,066 $ 1,383
Jul 31, 2025 $ 188.78
-0.63%
$ 35,867 $ 1,701
Jul 30, 2025 $ 189.23
-21.42%
$ 35,954 $ 1,899
Jul 29, 2025 $ 240.82
-21.08%
$ 45,756 $ 3,047
Download