KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0000114
+0.07%
$-- $2
Mar 4, 4 PM $0.0000118
-1.33%
$-- $11
Feb 21, 3 AM $0.0000112
-0.53%
$11,195 $25
Feb 21, 2 AM $0.0000113
+0.38%
$11,249 $2,710
Feb 21, 1 AM $0.0000112
+0.00%
$11,182 $2,709
Feb 21, 12 AM $0.0000112
-0.06%
$11,223 $2,711
Feb 20, 11 PM $0.0000112
-0.20%
$11,209 $2,707
Feb 20, 10 PM $0.0000113
-0.06%
$11,246 $2,718
Feb 20, 9 PM $0.0000112
-0.19%
$11,218 $2,714
Feb 20, 8 PM $0.0000112
-0.21%
$11,240 $2,710
Feb 20, 7 PM $0.0000113
-0.49%
$11,319 $2,749
Feb 20, 6 PM $0.0000112
+0.16%
$11,210 $2,723
Feb 20, 5 PM $0.000011
-1.54%
$11,037 $2,723
Feb 20, 4 PM $0.0000112
+0.31%
$11,178 $2,705
Feb 20, 3 PM $0.0000111
+1.21%
$11,091 $4,459
Feb 20, 2 PM $0.0000109
+0.35%
$10,910 $5,043
Feb 20, 1 PM $0.000011
-0.32%
$11,010 $7,689
Feb 20, 12 PM $0.0000111
+0.18%
$11,045 $7,713
Feb 20, 11 AM $0.0000111
-0.40%
$11,087 $7,774
Feb 20, 10 AM $0.0000112
+0.36%
$11,188 $7,813
Feb 20, 9 AM $0.0000112
+0.92%
$11,102 $7,750
Feb 20, 8 AM $0.0000111
-0.19%
$11,098 $7,762
Feb 20, 7 AM $0.0000111
+0.82%
$11,135 $7,710
Feb 20, 6 AM $0.000011
-0.22%
$11,042 $7,721
Feb 20, 5 AM $0.000011
-0.07%
$10,985 $7,664
Feb 20, 4 AM $0.000011
+0.00%
$10,974 $7,658
Feb 20, 2 AM $0.000011
+0.08%
$10,976 $5,022
Feb 20, 1 AM $0.000011
-0.09%
$10,973 $5,024
Feb 20, 12 AM $0.000011
+0.79%
$10,902 $4,992
Feb 19, 11 PM $0.0000109
+0.18%
$10,881 $4,982
Feb 19, 10 PM $0.0000109
+0.09%
$10,857 $5,027
Feb 19, 9 PM $0.0000109
+0.17%
$10,864 $5,026
Feb 19, 8 PM $0.0000109
+0.39%
$10,876 $5,021
Feb 19, 12 PM $0.0000105
+0.00%
$-- $59
Feb 19, 7 AM $0.0000107
+0.00%
$10,679 $60
Feb 18, 9 PM $0.0000106
+0.00%
$10,544 $1
Feb 18, 4 PM $0.0000108
-0.03%
$10,771 $1
Feb 18, 1 PM $0.0000108
+0.00%
$10,777 $1
Feb 18, 11 AM $0.0000109
-0.01%
$10,899 $6
Feb 18, 8 AM $0.0000111
+0.00%
$11,082 $7
Feb 18, 6 AM $0.000011
+0.04%
$11,002 $6
Feb 18, 1 AM $0.000011
+0.04%
$10,994 $7
Download