KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000114
-4.73%
$-- $13
Feb 2026 $0.0000112
+1.86%
$-- $7,715
Dec 2025 $0.000016
+0.00%
$-- $33
Oct 2025 $0.0000257
-0.01%
$-- $1
Aug 2025 $0.000031
-1.82%
$-- $166
Jul 2025 $0.0000326
+0.27%
$-- $53
Jun 2025 $0.0000346
-1.85%
$-- $1,362
May 2025 $0.0000356
-4.75%
$35,251 $3,256
Apr 2025 $0.0000371
+47.03%
$37,129 $561
Mar 2025 $0.0000299
-34.92%
$-- $2,022
Feb 2025 $0.0000444
+0.00%
$-- $385
Nov 2024 $0.000592
+111.56%
$-- $51,019
Oct 2024 $0.00028
-37.94%
$-- $901,712
Sep 2024 $0.000452
-65.34%
$451,504 $818,578
Aug 2024 $0.0013
+226.99%
$1.3 million $4.97 million
Download