KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000114
-4.73%
$ -- $ 13
Feb 2026 $ 0.0000112
+1.86%
$ -- $ 7,715
Dec 2025 $ 0.000016
+0.00%
$ -- $ 33
Oct 2025 $ 0.0000257
-0.01%
$ -- $ 1
Aug 2025 $ 0.000031
-1.82%
$ -- $ 166
Jul 2025 $ 0.0000326
+0.27%
$ -- $ 53
Jun 2025 $ 0.0000346
-1.85%
$ -- $ 1,362
May 2025 $ 0.0000356
-4.75%
$ 35,251 $ 3,256
Apr 2025 $ 0.0000371
+47.03%
$ 37,129 $ 561
Mar 2025 $ 0.0000299
-34.92%
$ -- $ 2,022
Feb 2025 $ 0.0000444
+0.00%
$ -- $ 385
Nov 2024 $ 0.000592
+111.56%
$ -- $ 51,019
Oct 2024 $ 0.00028
-37.94%
$ -- $ 901,712
Sep 2024 $ 0.000452
-65.34%
$ 451,504 $ 818,578
Aug 2024 $ 0.0013
+226.99%
$ 1.3 million $ 4.97 million
Download