KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0000114
+0.07%
$-- $2
Mar 2 $0.0000118
-1.33%
$-- $11
Feb 16 $0.0000112
+1.86%
$-- $7,715
Dec 1 $0.000016
+0.00%
$-- $33
Oct 20 $0.0000257
-0.01%
$-- $1
Aug 11 $0.000031
-4.82%
$-- $156
Aug 4 $0.0000316
+0.01%
$-- $10
Jul 7 $0.0000326
+0.27%
$-- $53
Jun 2 $0.0000346
-2.92%
$-- $1,316
May 26 $0.0000357
-8.46%
$35,661 $487
May 19 $0.0000397
-1.99%
$38,963 $648
May 12 $0.0000392
-20.17%
$40,204 $721
May 5 $0.0000493
+28.63%
$48,292 $695
Apr 28 $0.0000397
+6.57%
$38,882 $615
Apr 21 $0.0000334
+0.00%
$-- $91
Apr 14 $0.0000311
+0.00%
$-- $81
Apr 7 $0.0000253
+0.00%
$-- $90
Mar 31 $0.0000299
+0.00%
$-- $152
Mar 24 $0.0000315
+0.00%
$-- $121
Mar 17 $0.0000296
+0.00%
$-- $430
Mar 10 $0.0000329
+0.00%
$-- $493
Mar 3 $0.0000459
+0.00%
$-- $825
Feb 24 $0.0000444
+0.00%
$-- $385
Oct 28 $0.000592
+76.78%
$-- $64,170
Oct 21 $0.000376
-32.07%
$335,188 $204,109
Oct 14 $0.000554
-1.63%
$554,202 $339,244
Oct 7 $0.000728
+76.78%
$563,481 $206,759
Sep 30 $0.000454
-7.91%
$411,909 $33,897
Sep 23 $0.00057
-29.44%
$492,385 $125,998
Sep 16 $0.000802
+16.02%
$808,913 $178,597
Sep 9 $0.000741
-9.61%
$690,992 $175,617
Sep 2 $0.000934
-20.71%
$819,522 $172,953
Aug 26 $0.00118
-29.31%
$1.18 million $406,132
Aug 19 $0.00127
-35.27%
$1.67 million $363,162
Aug 12 $0.00282
-21.08%
$1.98 million $2.32 million
Aug 5 $0.000927
+144.83%
$3.59 million $763,790
Jul 29 $0.000383
-3.42%
$377,168 $244,557
Download