KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000114
+0.07%
$ -- $ 2
Mar 2 $ 0.0000118
-1.33%
$ -- $ 11
Feb 16 $ 0.0000112
+1.86%
$ -- $ 7,715
Dec 1 $ 0.000016
+0.00%
$ -- $ 33
Oct 20 $ 0.0000257
-0.01%
$ -- $ 1
Aug 11 $ 0.000031
-4.82%
$ -- $ 156
Aug 4 $ 0.0000316
+0.01%
$ -- $ 10
Jul 7 $ 0.0000326
+0.27%
$ -- $ 53
Jun 2 $ 0.0000346
-2.92%
$ -- $ 1,316
May 26 $ 0.0000357
-8.46%
$ 35,661 $ 487
May 19 $ 0.0000397
-1.99%
$ 38,963 $ 648
May 12 $ 0.0000392
-20.17%
$ 40,204 $ 721
May 5 $ 0.0000493
+28.63%
$ 48,292 $ 695
Apr 28 $ 0.0000397
+6.57%
$ 38,882 $ 615
Apr 21 $ 0.0000334
+0.00%
$ -- $ 91
Apr 14 $ 0.0000311
+0.00%
$ -- $ 81
Apr 7 $ 0.0000253
+0.00%
$ -- $ 90
Mar 31 $ 0.0000299
+0.00%
$ -- $ 152
Mar 24 $ 0.0000315
+0.00%
$ -- $ 121
Mar 17 $ 0.0000296
+0.00%
$ -- $ 430
Mar 10 $ 0.0000329
+0.00%
$ -- $ 493
Mar 3 $ 0.0000459
+0.00%
$ -- $ 825
Feb 24 $ 0.0000444
+0.00%
$ -- $ 385
Oct 28 $ 0.000592
+76.78%
$ -- $ 64,170
Oct 21 $ 0.000376
-32.07%
$ 335,188 $ 204,109
Oct 14 $ 0.000554
-1.63%
$ 554,202 $ 339,244
Oct 7 $ 0.000728
+76.78%
$ 563,481 $ 206,759
Sep 30 $ 0.000454
-7.91%
$ 411,909 $ 33,897
Sep 23 $ 0.00057
-29.44%
$ 492,385 $ 125,998
Sep 16 $ 0.000802
+16.02%
$ 808,913 $ 178,597
Sep 9 $ 0.000741
-9.61%
$ 690,992 $ 175,617
Sep 2 $ 0.000934
-20.71%
$ 819,522 $ 172,953
Aug 26 $ 0.00118
-29.31%
$ 1.18 million $ 406,132
Aug 19 $ 0.00127
-35.27%
$ 1.67 million $ 363,162
Aug 12 $ 0.00282
-21.08%
$ 1.98 million $ 2.32 million
Aug 5 $ 0.000927
+144.83%
$ 3.59 million $ 763,790
Jul 29 $ 0.000383
-3.42%
$ 377,168 $ 244,557
Download