KOLT Historical Data

KOLT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000761
-5.85%
$ 761,089 $ 47,955
Sep 22, 2024 $ 0.000809
+0.89%
$ 808,913 $ 51,260
Sep 21, 2024 $ 0.000802
-13.31%
$ 802,132 $ 13,611
Sep 20, 2024 $ 0.000924
-6.77%
$ 924,487 $ 27,563
Sep 19, 2024 $ 0.000982
+0.75%
$ 981,619 $ 57,493
Sep 18, 2024 $ 0.000969
+16.04%
$ 968,871 $ 45,399
Sep 17, 2024 $ 0.000834
+16.79%
$ 833,894 $ 24,181
Sep 16, 2024 $ 0.000715
+3.42%
$ 715,004 $ 10,349
Sep 15, 2024 $ 0.000691
-6.74%
$ 690,992 $ 11,271
Sep 14, 2024 $ 0.000741
+4.31%
$ 740,551 $ 16,389
Sep 13, 2024 $ 0.000709
+1.72%
$ 708,952 $ 23,356
Sep 12, 2024 $ 0.000698
-7.38%
$ 697,645 $ 26,489
Sep 11, 2024 $ 0.000754
-13.43%
$ 754,283 $ 27,116
Sep 10, 2024 $ 0.000871
+2.18%
$ 871,258 $ 45,339
Sep 9, 2024 $ 0.000854
+4.18%
$ 853,609 $ 36,928
Sep 8, 2024 $ 0.00082
-12.30%
$ 819,522 $ 25,561
Sep 7, 2024 $ 0.000934
+6.41%
$ 933,793 $ 21,771
Sep 6, 2024 $ 0.000877
-0.85%
$ 877,325 $ 28,850
Sep 5, 2024 $ 0.000885
-12.11%
$ 884,948 $ 28,359
Sep 4, 2024 $ 0.00101
+7.46%
$ 1.01 million $ 23,762
Sep 3, 2024 $ 0.000938
-22.38%
$ 937,743 $ 40,516
Sep 2, 2024 $ 0.00121
+2.70%
$ 1.21 million $ 29,696
Sep 1, 2024 $ 0.00118
-9.56%
$ 1.18 million $ 58,911
Aug 31, 2024 $ 0.0013
-5.85%
$ 1.3 million $ 23,563
Aug 30, 2024 $ 0.00138
+0.73%
$ 1.38 million $ 35,907
Aug 29, 2024 $ 0.00134
-5.97%
$ 1.34 million $ 63,243
Aug 28, 2024 $ 0.00143
+1.21%
$ 1.43 million $ 49,527
Aug 27, 2024 $ 0.00144
-20.99%
$ 1.44 million $ 65,511
Aug 26, 2024 $ 0.00182
+9.18%
$ 1.82 million $ 109,470
Aug 25, 2024 $ 0.00167
+31.24%
$ 1.67 million $ 43,742
Aug 24, 2024 $ 0.00127
+4.50%
$ 1.27 million $ 42,521
Aug 23, 2024 $ 0.00121
-10.79%
$ 1.21 million $ 45,217
Aug 22, 2024 $ 0.0014
-2.17%
$ 1.4 million $ 60,837
Aug 21, 2024 $ 0.00144
+10.65%
$ 1.44 million $ 68,011
Aug 20, 2024 $ 0.00121
-13.32%
$ 1.21 million $ 66,627
Aug 19, 2024 $ 0.00139
-28.85%
$ 1.39 million $ 79,950
Aug 18, 2024 $ 0.00198
-30.49%
$ 1.98 million $ 121,379
Aug 17, 2024 $ 0.00282
+8.28%
$ 2.82 million $ 105,731
Aug 16, 2024 $ 0.00244
+34.70%
$ 2.44 million $ 147,813
Aug 15, 2024 $ 0.0021
+1.45%
$ 2.1 million $ 168,030
Aug 14, 2024 $ 0.0021
+10.13%
$ 2.1 million $ 413,054
Aug 13, 2024 $ 0.00182
-41.38%
$ 1.82 million $ 457,873
Aug 12, 2024 $ 0.0031
-13.22%
$ 3.1 million $ 1.03 million
Aug 11, 2024 $ 0.00359
+288.80%
$ 3.59 million $ 618,736
Aug 10, 2024 $ 0.000927
+115.02%
$ 926,682 $ 109,716
Aug 9, 2024 $ 0.000492
-6.46%
$ 492,316 $ 48,358
Aug 8, 2024 $ 0.000572
-22.56%
$ 571,634 $ 159,268
Aug 7, 2024 $ 0.000715
+64.83%
$ 715,160 $ 215,554
Aug 6, 2024 $ 0.000397
+22.25%
$ 397,129 $ 83,088
Aug 5, 2024 $ 0.000325
-14.12%
$ 325,049 $ 147,806