KOLT Historical Data

KOLT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000761
-5.85%
$761,089 $47,955
Sep 22, 2024 $0.000809
+0.89%
$808,913 $51,260
Sep 21, 2024 $0.000802
-13.31%
$802,132 $13,611
Sep 20, 2024 $0.000924
-6.77%
$924,487 $27,563
Sep 19, 2024 $0.000982
+0.75%
$981,619 $57,493
Sep 18, 2024 $0.000969
+16.04%
$968,871 $45,399
Sep 17, 2024 $0.000834
+16.79%
$833,894 $24,181
Sep 16, 2024 $0.000715
+3.42%
$715,004 $10,349
Sep 15, 2024 $0.000691
-6.74%
$690,992 $11,271
Sep 14, 2024 $0.000741
+4.31%
$740,551 $16,389
Sep 13, 2024 $0.000709
+1.72%
$708,952 $23,356
Sep 12, 2024 $0.000698
-7.38%
$697,645 $26,489
Sep 11, 2024 $0.000754
-13.43%
$754,283 $27,116
Sep 10, 2024 $0.000871
+2.18%
$871,258 $45,339
Sep 9, 2024 $0.000854
+4.18%
$853,609 $36,928
Sep 8, 2024 $0.00082
-12.30%
$819,522 $25,561
Sep 7, 2024 $0.000934
+6.41%
$933,793 $21,771
Sep 6, 2024 $0.000877
-0.85%
$877,325 $28,850
Sep 5, 2024 $0.000885
-12.11%
$884,948 $28,359
Sep 4, 2024 $0.00101
+7.46%
$1.01 million $23,762
Sep 3, 2024 $0.000938
-22.38%
$937,743 $40,516
Sep 2, 2024 $0.00121
+2.70%
$1.21 million $29,696
Sep 1, 2024 $0.00118
-9.56%
$1.18 million $58,911
Aug 31, 2024 $0.0013
-5.85%
$1.3 million $23,563
Aug 30, 2024 $0.00138
+0.73%
$1.38 million $35,907
Aug 29, 2024 $0.00134
-5.97%
$1.34 million $63,243
Aug 28, 2024 $0.00143
+1.21%
$1.43 million $49,527
Aug 27, 2024 $0.00144
-20.99%
$1.44 million $65,511
Aug 26, 2024 $0.00182
+9.18%
$1.82 million $109,470
Aug 25, 2024 $0.00167
+31.24%
$1.67 million $43,742
Aug 24, 2024 $0.00127
+4.50%
$1.27 million $42,521
Aug 23, 2024 $0.00121
-10.79%
$1.21 million $45,217
Aug 22, 2024 $0.0014
-2.17%
$1.4 million $60,837
Aug 21, 2024 $0.00144
+10.65%
$1.44 million $68,011
Aug 20, 2024 $0.00121
-13.32%
$1.21 million $66,627
Aug 19, 2024 $0.00139
-28.85%
$1.39 million $79,950
Aug 18, 2024 $0.00198
-30.49%
$1.98 million $121,379
Aug 17, 2024 $0.00282
+8.28%
$2.82 million $105,731
Aug 16, 2024 $0.00244
+34.70%
$2.44 million $147,813
Aug 15, 2024 $0.0021
+1.45%
$2.1 million $168,030
Aug 14, 2024 $0.0021
+10.13%
$2.1 million $413,054
Aug 13, 2024 $0.00182
-41.38%
$1.82 million $457,873
Aug 12, 2024 $0.0031
-13.22%
$3.1 million $1.03 million
Aug 11, 2024 $0.00359
+288.80%
$3.59 million $618,736
Aug 10, 2024 $0.000927
+115.02%
$926,682 $109,716
Aug 9, 2024 $0.000492
-6.46%
$492,316 $48,358
Aug 8, 2024 $0.000572
-22.56%
$571,634 $159,268
Aug 7, 2024 $0.000715
+64.83%
$715,160 $215,554
Aug 6, 2024 $0.000397
+22.25%
$397,129 $83,088
Aug 5, 2024 $0.000325
-14.12%
$325,049 $147,806