KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000114
+0.07%
$ -- $ 2
Mar 4, 2026 $ 0.0000118
-1.33%
$ -- $ 11
Feb 21, 2026 $ 0.0000112
-0.26%
$ -- $ 25
Feb 20, 2026 $ 0.0000112
+2.61%
$ 11,209 $ 2,707
Feb 19, 2026 $ 0.0000109
+1.97%
$ 10,881 $ 4,982
Feb 18, 2026 $ 0.0000106
-4.06%
$ 10,544 $ 1
Dec 1, 2025 $ 0.000016
+0.00%
$ -- $ 33
Oct 23, 2025 $ 0.0000257
-0.01%
$ -- $ 1
Aug 12, 2025 $ 0.000031
+0.00%
$ -- $ 11
Aug 11, 2025 $ 0.0000326
+0.00%
$ -- $ 145
Aug 8, 2025 $ 0.0000316
+0.01%
$ -- $ 10
Jul 11, 2025 $ 0.0000326
+0.27%
$ -- $ 53
Jun 5, 2025 $ 0.0000346
+0.09%
$ -- $ 3
Jun 4, 2025 $ 0.0000347
-2.79%
$ 34,720 $ 350
Jun 3, 2025 $ 0.0000366
+3.93%
$ 36,640 $ 933
Jun 2, 2025 $ 0.0000344
-3.28%
$ -- $ 30
Jun 1, 2025 $ 0.0000357
+1.26%
$ 35,661 $ 46
May 31, 2025 $ 0.0000353
-0.52%
$ 35,251 $ 12
May 30, 2025 $ 0.0000356
-5.11%
$ 35,650 $ 13
May 29, 2025 $ 0.0000377
-2.22%
$ 37,659 $ 102
May 28, 2025 $ 0.0000382
-3.30%
$ 38,190 $ 102
May 27, 2025 $ 0.0000395
+1.23%
$ 39,493 $ 106
May 26, 2025 $ 0.0000389
-0.09%
$ 38,922 $ 105
May 25, 2025 $ 0.000039
-2.16%
$ 38,963 $ 105
May 24, 2025 $ 0.0000397
+0.05%
$ 39,694 $ 107
May 23, 2025 $ 0.0000401
-5.63%
$ 40,078 $ 109
May 22, 2025 $ 0.0000422
+2.44%
$ 42,217 $ 114
May 21, 2025 $ 0.0000402
+1.95%
$ 40,209 $ 109
May 20, 2025 $ 0.0000393
+0.28%
$ 39,297 $ 106
May 19, 2025 $ 0.0000387
-4.48%
$ -- $ 104
May 18, 2025 $ 0.0000402
+1.78%
$ 40,204 $ 107
May 17, 2025 $ 0.0000392
-4.96%
$ 39,213 $ 106
May 16, 2025 $ 0.000041
-7.41%
$ 41,021 $ 111
May 15, 2025 $ 0.0000444
-6.07%
$ 44,428 $ 120
May 14, 2025 $ 0.0000468
-6.16%
$ 46,824 $ 126
May 13, 2025 $ 0.00005
+5.38%
$ 50,030 $ 133
May 12, 2025 $ 0.0000471
-4.12%
$ 47,096 $ 125
May 11, 2025 $ 0.0000483
-4.13%
$ 48,292 $ 130
May 10, 2025 $ 0.0000493
+2.33%
$ 49,324 $ 135
May 9, 2025 $ 0.0000485
+7.19%
$ 48,535 $ 131
May 8, 2025 $ 0.0000448
+18.73%
$ 44,792 $ 120
May 7, 2025 $ 0.000038
-1.50%
$ 38,006 $ 103
May 6, 2025 $ 0.0000379
-1.13%
$ 37,887 $ 102
May 5, 2025 $ 0.0000388
+1.31%
$ 38,849 $ 105
May 4, 2025 $ 0.0000389
-0.80%
$ 38,882 $ 107
May 3, 2025 $ 0.0000397
+3.71%
$ 39,666 $ 107
May 2, 2025 $ 0.0000392
+2.56%
$ 39,225 $ 105
May 1, 2025 $ 0.000038
+1.41%
$ 38,154 $ 103
Apr 30, 2025 $ 0.0000371
+0.83%
$ 37,129 $ 99
Apr 29, 2025 $ 0.0000372
+1.74%
$ 37,231 $ 102
Download