KOLT Historical Data

KOLT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000114
+0.07%
$-- $2
Mar 4, 2026 $0.0000118
-1.33%
$-- $11
Feb 21, 2026 $0.0000112
-0.26%
$-- $25
Feb 20, 2026 $0.0000112
+2.61%
$11,209 $2,707
Feb 19, 2026 $0.0000109
+1.97%
$10,881 $4,982
Feb 18, 2026 $0.0000106
-4.06%
$10,544 $1
Dec 1, 2025 $0.000016
+0.00%
$-- $33
Oct 23, 2025 $0.0000257
-0.01%
$-- $1
Aug 12, 2025 $0.000031
+0.00%
$-- $11
Aug 11, 2025 $0.0000326
+0.00%
$-- $145
Aug 8, 2025 $0.0000316
+0.01%
$-- $10
Jul 11, 2025 $0.0000326
+0.27%
$-- $53
Jun 5, 2025 $0.0000346
+0.09%
$-- $3
Jun 4, 2025 $0.0000347
-2.79%
$34,720 $350
Jun 3, 2025 $0.0000366
+3.93%
$36,640 $933
Jun 2, 2025 $0.0000344
-3.28%
$-- $30
Jun 1, 2025 $0.0000357
+1.26%
$35,661 $46
May 31, 2025 $0.0000353
-0.52%
$35,251 $12
May 30, 2025 $0.0000356
-5.11%
$35,650 $13
May 29, 2025 $0.0000377
-2.22%
$37,659 $102
May 28, 2025 $0.0000382
-3.30%
$38,190 $102
May 27, 2025 $0.0000395
+1.23%
$39,493 $106
May 26, 2025 $0.0000389
-0.09%
$38,922 $105
May 25, 2025 $0.000039
-2.16%
$38,963 $105
May 24, 2025 $0.0000397
+0.05%
$39,694 $107
May 23, 2025 $0.0000401
-5.63%
$40,078 $109
May 22, 2025 $0.0000422
+2.44%
$42,217 $114
May 21, 2025 $0.0000402
+1.95%
$40,209 $109
May 20, 2025 $0.0000393
+0.28%
$39,297 $106
May 19, 2025 $0.0000387
-4.48%
$-- $104
May 18, 2025 $0.0000402
+1.78%
$40,204 $107
May 17, 2025 $0.0000392
-4.96%
$39,213 $106
May 16, 2025 $0.000041
-7.41%
$41,021 $111
May 15, 2025 $0.0000444
-6.07%
$44,428 $120
May 14, 2025 $0.0000468
-6.16%
$46,824 $126
May 13, 2025 $0.00005
+5.38%
$50,030 $133
May 12, 2025 $0.0000471
-4.12%
$47,096 $125
May 11, 2025 $0.0000483
-4.13%
$48,292 $130
May 10, 2025 $0.0000493
+2.33%
$49,324 $135
May 9, 2025 $0.0000485
+7.19%
$48,535 $131
May 8, 2025 $0.0000448
+18.73%
$44,792 $120
May 7, 2025 $0.000038
-1.50%
$38,006 $103
May 6, 2025 $0.0000379
-1.13%
$37,887 $102
May 5, 2025 $0.0000388
+1.31%
$38,849 $105
May 4, 2025 $0.0000389
-0.80%
$38,882 $107
May 3, 2025 $0.0000397
+3.71%
$39,666 $107
May 2, 2025 $0.0000392
+2.56%
$39,225 $105
May 1, 2025 $0.000038
+1.41%
$38,154 $103
Apr 30, 2025 $0.0000371
+0.83%
$37,129 $99
Apr 29, 2025 $0.0000372
+1.74%
$37,231 $102
Download