Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.0017
+7.93%
$-- $11
Jul 26, 2022 $0.00157
-0.40%
$-- $10
Jul 25, 2022 $0.00158
-5.60%
$-- $10
Jul 24, 2022 $0.00167
+0.63%
$-- $11
Jul 23, 2022 $0.00166
-0.96%
$-- $11
Jul 22, 2022 $0.00168
-1.95%
$-- $11
Jul 21, 2022 $0.00172
-0.19%
$-- $11
Jul 20, 2022 $0.00172
-0.69%
$-- $11
Jul 19, 2022 $0.00173
+4.02%
$-- $11
Jul 18, 2022 $0.00166
+13.97%
$-- $11
Jul 17, 2022 $0.00146
-1.87%
$-- $58
Jul 16, 2022 $0.00148
+1.74%
$-- $59
Jul 15, 2022 $0.00146
+1.23%
$-- $58
Jul 14, 2022 $0.00144
+1.70%
$-- $58
Jul 13, 2022 $0.00141
+4.51%
$-- $57
Jul 12, 2022 $0.00135
-3.25%
$-- $54
Jul 11, 2022 $0.0014
-25.43%
$-- $56
Jul 10, 2022 $0.00188
-3.39%
$-- $105
Jul 9, 2022 $0.00194
-0.13%
$-- $109
Jul 8, 2022 $0.00196
+0.71%
$-- $110
Jul 7, 2022 $0.00195
+5.19%
$-- $109
Jul 6, 2022 $0.00185
+1.93%
$-- $104
Jul 5, 2022 $0.00182
-0.18%
$-- $102
Jul 4, 2022 $0.00182
+4.72%
$-- $102
Jul 3, 2022 $0.00174
+0.42%
$-- $97
Jul 2, 2022 $0.00173
-0.18%
$-- $97
Jul 1, 2022 $0.00174
-2.48%
$-- $97
Jun 30, 2022 $0.00178
-1.79%
$-- $100
Jun 29, 2022 $0.00181
-0.93%
$-- $101
Jun 28, 2022 $0.00183
-2.21%
$-- $102
Jun 27, 2022 $0.00187
-1.46%
$-- $105
Jun 26, 2022 $0.00189
-2.19%
$-- $106
Jun 25, 2022 $0.00194
+1.20%
$-- $108
Jun 24, 2022 $0.00192
+0.83%
$-- $107
Jun 23, 2022 $0.0019
+5.64%
$-- $106
Jun 22, 2022 $0.0018
-3.59%
$-- $101
Jun 21, 2022 $0.00187
+0.72%
$-- $105
Jun 20, 2022 $0.00186
+0.39%
$-- $104
Jun 19, 2022 $0.00185
+8.07%
$-- $104
Jun 18, 2022 $0.00171
-7.13%
$-- $96
Jun 17, 2022 $0.00184
+0.24%
$-- $103
Jun 16, 2022 $0.00184
-9.67%
$-- $103
Jun 15, 2022 $0.00203
+1.89%
$-- $114
Jun 14, 2022 $0.002
-1.10%
$-- $112
Jun 13, 2022 $0.00202
-15.83%
$-- $113
Jun 12, 2022 $0.00241
-5.58%
$-- $135
Jun 11, 2022 $0.00255
-2.45%
$-- $143
Jun 10, 2022 $0.00262
-4.45%
$-- $147
Jun 9, 2022 $0.00274
-0.36%
$-- $305
Jun 8, 2022 $0.00275
-2.89%
$-- $306